Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0629%
Máximo
0.3856%
Mínimo
-0.3387%
Total Días
63
Días +
45
Días -
18
Filtros
Rentabilidades Diarias
963 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2022 | +0.1098% | 1039.310400 | 1040.451800 | +1.141400 |
| 21/07/2022 | -0.0960% | 1040.309000 | 1039.310400 | -0.998600 |
| 20/07/2022 | +0.0058% | 1040.248500 | 1040.309000 | +0.060500 |
| 19/07/2022 | +0.0439% | 1039.792300 | 1040.248500 | +0.456200 |
| 18/07/2022 | +0.3856% | 1035.791000 | 1039.792300 | +4.001300 |
| 15/07/2022 | +0.1173% | 1034.577100 | 1035.791000 | +1.213900 |
| 14/07/2022 | +0.1113% | 1033.426700 | 1034.577100 | +1.150400 |
| 13/07/2022 | +0.0978% | 1032.416900 | 1033.426700 | +1.009800 |
| 12/07/2022 | -0.0451% | 1032.882300 | 1032.416900 | -0.465400 |
| 11/07/2022 | +0.1611% | 1031.220000 | 1032.882300 | +1.662300 |
| 08/07/2022 | -0.2092% | 1033.379500 | 1031.220000 | -2.159500 |
| 07/07/2022 | +0.0197% | 1033.176400 | 1033.379500 | +0.203100 |
| 06/07/2022 | +0.0341% | 1032.824000 | 1033.176400 | +0.352400 |
| 05/07/2022 | +0.2674% | 1030.065600 | 1032.824000 | +2.758400 |
| 04/07/2022 | +0.0923% | 1029.115500 | 1030.065600 | +0.950100 |
| 01/07/2022 | +0.1619% | 1027.450900 | 1029.115500 | +1.664600 |
| 30/06/2022 | +0.2360% | 1025.028900 | 1027.450900 | +2.422000 |
| 29/06/2022 | +0.1046% | 1023.957000 | 1025.028900 | +1.071900 |
| 28/06/2022 | +0.0502% | 1023.442700 | 1023.957000 | +0.514300 |
| 24/06/2022 | -0.0614% | 1024.070800 | 1023.442700 | -0.628100 |
| 23/06/2022 | +0.0967% | 1023.080700 | 1024.070800 | +0.990100 |
| 22/06/2022 | +0.2524% | 1020.502100 | 1023.080700 | +2.578600 |
| 20/06/2022 | +0.2720% | 1017.730300 | 1020.502100 | +2.771800 |
| 17/06/2022 | +0.0933% | 1016.781300 | 1017.730300 | +0.949000 |
| 16/06/2022 | +0.2217% | 1014.529100 | 1016.781300 | +2.252200 |
| 15/06/2022 | +0.2803% | 1011.689700 | 1014.529100 | +2.839400 |
| 14/06/2022 | -0.0179% | 1011.871000 | 1011.689700 | -0.181300 |
| 13/06/2022 | -0.1407% | 1013.295600 | 1011.871000 | -1.424600 |
| 10/06/2022 | +0.0073% | 1013.221200 | 1013.295600 | +0.074400 |
| 09/06/2022 | -0.1120% | 1014.356900 | 1013.221200 | -1.135700 |
| 08/06/2022 | -0.1429% | 1015.807700 | 1014.356900 | -1.450800 |
| 07/06/2022 | -0.0115% | 1015.924900 | 1015.807700 | -0.117200 |
| 06/06/2022 | +0.0685% | 1015.229700 | 1015.924900 | +0.695200 |
| 03/06/2022 | -0.0294% | 1015.527900 | 1015.229700 | -0.298200 |
| 02/06/2022 | +0.0427% | 1015.094400 | 1015.527900 | +0.433500 |
| 01/06/2022 | +0.1042% | 1014.037700 | 1015.094400 | +1.056700 |
| 31/05/2022 | +0.0342% | 1013.690700 | 1014.037700 | +0.347000 |
| 30/05/2022 | +0.0464% | 1013.220900 | 1013.690700 | +0.469800 |
| 27/05/2022 | +0.0837% | 1012.372900 | 1013.220900 | +0.848000 |
| 26/05/2022 | -0.1474% | 1013.866600 | 1012.372900 | -1.493700 |
| 25/05/2022 | -0.0588% | 1014.463100 | 1013.866600 | -0.596500 |
| 24/05/2022 | +0.2054% | 1012.381300 | 1014.463100 | +2.081800 |
| 23/05/2022 | +0.2481% | 1009.872900 | 1012.381300 | +2.508400 |
| 20/05/2022 | +0.1699% | 1008.158400 | 1009.872900 | +1.714500 |
| 19/05/2022 | +0.2619% | 1005.521100 | 1008.158400 | +2.637300 |
| 18/05/2022 | +0.0701% | 1004.816300 | 1005.521100 | +0.704800 |
| 17/05/2022 | +0.1787% | 1003.022700 | 1004.816300 | +1.793600 |
| 16/05/2022 | +0.2252% | 1000.766500 | 1003.022700 | +2.256200 |
| 13/05/2022 | +0.0364% | 1000.402500 | 1000.766500 | +0.364000 |
| 12/05/2022 | +0.2093% | 998.310800 | 1000.402500 | +2.091700 |
| 11/05/2022 | +0.2037% | 996.279800 | 998.310800 | +2.031000 |
| 10/05/2022 | +0.0340% | 995.941100 | 996.279800 | +0.338700 |
| 09/05/2022 | -0.3387% | 999.320500 | 995.941100 | -3.379400 |
| 06/05/2022 | -0.1388% | 1000.708200 | 999.320500 | -1.387700 |
| 05/05/2022 | -0.1588% | 1002.298400 | 1000.708200 | -1.590200 |
| 04/05/2022 | +0.0015% | 1002.283500 | 1002.298400 | +0.014900 |
| 03/05/2022 | +0.0461% | 1001.821200 | 1002.283500 | +0.462300 |
| 02/05/2022 | -0.0380% | 1002.201500 | 1001.821200 | -0.380300 |
| 29/04/2022 | -0.0221% | 1002.422900 | 1002.201500 | -0.221400 |
| 28/04/2022 | +0.1247% | 1001.174000 | 1002.422900 | +1.248900 |
| 27/04/2022 | +0.1329% | 999.843900 | 1001.174000 | +1.330100 |
| 26/04/2022 | -0.1445% | 1001.290000 | 999.843900 | -1.446100 |
| 25/04/2022 | +0.1289% | 1000.000000 | 1001.290000 | +1.290000 |
Mostrando 901 -
963
de 963 registros