Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0807%
Máximo
0.1625%
Mínimo
0.0038%
Total Días
8
Días +
8
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
963 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2023 N/A 1039.590700 1039.590700 0.000000
11/05/2023 N/A 1039.590700 1039.590700 0.000000
10/05/2023 N/A 1039.590700 1039.590700 0.000000
09/05/2023 N/A 1039.590700 1039.590700 0.000000
08/05/2023 N/A 1039.590700 1039.590700 0.000000
05/05/2023 N/A 1039.590700 1039.590700 0.000000
04/05/2023 N/A 1039.590700 1039.590700 0.000000
03/05/2023 N/A 1039.590700 1039.590700 0.000000
02/05/2023 N/A 1039.590700 1039.590700 0.000000
28/04/2023 N/A 1039.590700 1039.590700 0.000000
27/04/2023 N/A 1039.590700 1039.590700 0.000000
26/04/2023 N/A 1039.590700 1039.590700 0.000000
25/04/2023 N/A 1039.590700 1039.590700 0.000000
24/04/2023 N/A 1039.590700 1039.590700 0.000000
21/04/2023 N/A 1039.590700 1039.590700 0.000000
20/04/2023 N/A 1039.590700 1039.590700 0.000000
19/04/2023 N/A 1039.590700 1039.590700 0.000000
18/04/2023 N/A 1039.590700 1039.590700 0.000000
17/04/2023 N/A 1039.590700 1039.590700 0.000000
14/04/2023 N/A 1039.590700 1039.590700 0.000000
13/04/2023 N/A 1039.590700 1039.590700 0.000000
12/04/2023 N/A 1039.590700 1039.590700 0.000000
11/04/2023 N/A 1039.590700 1039.590700 0.000000
10/04/2023 N/A 1039.590700 1039.590700 0.000000
06/04/2023 N/A 1039.590700 1039.590700 0.000000
05/04/2023 N/A 1039.590700 1039.590700 0.000000
04/04/2023 N/A 1039.590700 1039.590700 0.000000
03/04/2023 N/A 1039.590700 1039.590700 0.000000
31/03/2023 N/A 1039.590700 1039.590700 0.000000
30/03/2023 N/A 1039.590700 1039.590700 0.000000
29/03/2023 N/A 1039.590700 1039.590700 0.000000
28/03/2023 N/A 1039.590700 1039.590700 0.000000
27/03/2023 N/A 1039.590700 1039.590700 0.000000
24/03/2023 N/A 1039.590700 1039.590700 0.000000
23/03/2023 N/A 1039.590700 1039.590700 0.000000
22/03/2023 N/A 1039.590700 1039.590700 0.000000
21/03/2023 N/A 1039.590700 1039.590700 0.000000
20/03/2023 N/A 1039.590700 1039.590700 0.000000
17/03/2023 N/A 1039.590700 1039.590700 0.000000
16/03/2023 N/A 1039.590700 1039.590700 0.000000
15/03/2023 N/A 1039.590700 1039.590700 0.000000
14/03/2023 N/A 1039.590700 1039.590700 0.000000
13/03/2023 N/A 1039.590700 1039.590700 0.000000
10/03/2023 N/A 1039.590700 1039.590700 0.000000
09/03/2023 N/A 1039.590700 1039.590700 0.000000
08/03/2023 N/A 1039.590700 1039.590700 0.000000
07/03/2023 N/A 1039.590700 1039.590700 0.000000
06/03/2023 N/A 1039.590700 1039.590700 0.000000
03/03/2023 N/A 1039.590700 1039.590700 0.000000
02/03/2023 N/A 1039.590700 1039.590700 0.000000
01/03/2023 N/A 1039.590700 1039.590700 0.000000
28/02/2023 N/A 1039.590700 1039.590700 0.000000
27/02/2023 N/A 1039.590700 1039.590700 0.000000
24/02/2023 N/A 1039.590700 1039.590700 0.000000
23/02/2023 N/A 1039.590700 1039.590700 0.000000
22/02/2023 N/A 1039.590700 1039.590700 0.000000
21/02/2023 N/A 1039.590700 1039.590700 0.000000
20/02/2023 N/A 1039.590700 1039.590700 0.000000
17/02/2023 N/A 1039.590700 1039.590700 0.000000
16/02/2023 N/A 1039.590700 1039.590700 0.000000
15/02/2023 N/A 1039.590700 1039.590700 0.000000
14/02/2023 N/A 1039.590700 1039.590700 0.000000
13/02/2023 N/A 1039.590700 1039.590700 0.000000
10/02/2023 N/A 1039.590700 1039.590700 0.000000
09/02/2023 N/A 1039.590700 1039.590700 0.000000
08/02/2023 N/A 1039.590700 1039.590700 0.000000
07/02/2023 N/A 1039.590700 1039.590700 0.000000
06/02/2023 N/A 1039.590700 1039.590700 0.000000
03/02/2023 N/A 1039.590700 1039.590700 0.000000
02/02/2023 N/A 1039.590700 1039.590700 0.000000
01/02/2023 N/A 1039.590700 1039.590700 0.000000
31/01/2023 N/A 1039.590700 1039.590700 0.000000
30/01/2023 N/A 1039.590700 1039.590700 0.000000
27/01/2023 N/A 1039.590700 1039.590700 0.000000
26/01/2023 N/A 1039.590700 1039.590700 0.000000
25/01/2023 N/A 1039.590700 1039.590700 0.000000
24/01/2023 N/A 1039.590700 1039.590700 0.000000
23/01/2023 N/A 1039.590700 1039.590700 0.000000
20/01/2023 N/A 1039.590700 1039.590700 0.000000
19/01/2023 N/A 1039.590700 1039.590700 0.000000
18/01/2023 N/A 1039.590700 1039.590700 0.000000
17/01/2023 N/A 1039.590700 1039.590700 0.000000
16/01/2023 N/A 1039.590700 1039.590700 0.000000
13/01/2023 N/A 1039.590700 1039.590700 0.000000
12/01/2023 N/A 1039.590700 1039.590700 0.000000
11/01/2023 N/A 1039.590700 1039.590700 0.000000
10/01/2023 N/A 1039.590700 1039.590700 0.000000
09/01/2023 N/A 1039.590700 1039.590700 0.000000
06/01/2023 N/A 1039.590700 1039.590700 0.000000
05/01/2023 N/A 1039.590700 1039.590700 0.000000
04/01/2023 N/A 1039.590700 1039.590700 0.000000
03/01/2023 +0.1013% 1038.538100 1039.590700 +1.052600
30/12/2022 +0.1149% 1037.345400 1038.538100 +1.192700
29/12/2022 +0.0667% 1036.654100 1037.345400 +0.691300
28/12/2022 +0.1625% 1034.970500 1036.654100 +1.683600
27/12/2022 +0.1106% 1033.826700 1034.970500 +1.143800
26/12/2022 +0.0038% 1033.787300 1033.826700 +0.039400
23/12/2022 +0.0293% 1033.484100 1033.787300 +0.303200
22/12/2022 +0.0569% 1032.896700 1033.484100 +0.587400
21/12/2022 N/A 1032.896700 1032.896700 0.000000
Mostrando 701 - 800 de 963 registros
Volver al Detalle Ver Historial