Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0791%
Máximo
0.1625%
Mínimo
0.0038%
Total Días
10
Días +
10
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
925 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 N/A 1039.590700 1039.590700 0.000000
16/03/2023 N/A 1039.590700 1039.590700 0.000000
15/03/2023 N/A 1039.590700 1039.590700 0.000000
14/03/2023 N/A 1039.590700 1039.590700 0.000000
13/03/2023 N/A 1039.590700 1039.590700 0.000000
10/03/2023 N/A 1039.590700 1039.590700 0.000000
09/03/2023 N/A 1039.590700 1039.590700 0.000000
08/03/2023 N/A 1039.590700 1039.590700 0.000000
07/03/2023 N/A 1039.590700 1039.590700 0.000000
06/03/2023 N/A 1039.590700 1039.590700 0.000000
03/03/2023 N/A 1039.590700 1039.590700 0.000000
02/03/2023 N/A 1039.590700 1039.590700 0.000000
01/03/2023 N/A 1039.590700 1039.590700 0.000000
28/02/2023 N/A 1039.590700 1039.590700 0.000000
27/02/2023 N/A 1039.590700 1039.590700 0.000000
24/02/2023 N/A 1039.590700 1039.590700 0.000000
23/02/2023 N/A 1039.590700 1039.590700 0.000000
22/02/2023 N/A 1039.590700 1039.590700 0.000000
21/02/2023 N/A 1039.590700 1039.590700 0.000000
20/02/2023 N/A 1039.590700 1039.590700 0.000000
17/02/2023 N/A 1039.590700 1039.590700 0.000000
16/02/2023 N/A 1039.590700 1039.590700 0.000000
15/02/2023 N/A 1039.590700 1039.590700 0.000000
14/02/2023 N/A 1039.590700 1039.590700 0.000000
13/02/2023 N/A 1039.590700 1039.590700 0.000000
10/02/2023 N/A 1039.590700 1039.590700 0.000000
09/02/2023 N/A 1039.590700 1039.590700 0.000000
08/02/2023 N/A 1039.590700 1039.590700 0.000000
07/02/2023 N/A 1039.590700 1039.590700 0.000000
06/02/2023 N/A 1039.590700 1039.590700 0.000000
03/02/2023 N/A 1039.590700 1039.590700 0.000000
02/02/2023 N/A 1039.590700 1039.590700 0.000000
01/02/2023 N/A 1039.590700 1039.590700 0.000000
31/01/2023 N/A 1039.590700 1039.590700 0.000000
30/01/2023 N/A 1039.590700 1039.590700 0.000000
27/01/2023 N/A 1039.590700 1039.590700 0.000000
26/01/2023 N/A 1039.590700 1039.590700 0.000000
25/01/2023 N/A 1039.590700 1039.590700 0.000000
24/01/2023 N/A 1039.590700 1039.590700 0.000000
23/01/2023 N/A 1039.590700 1039.590700 0.000000
20/01/2023 N/A 1039.590700 1039.590700 0.000000
19/01/2023 N/A 1039.590700 1039.590700 0.000000
18/01/2023 N/A 1039.590700 1039.590700 0.000000
17/01/2023 N/A 1039.590700 1039.590700 0.000000
16/01/2023 N/A 1039.590700 1039.590700 0.000000
13/01/2023 N/A 1039.590700 1039.590700 0.000000
12/01/2023 N/A 1039.590700 1039.590700 0.000000
11/01/2023 N/A 1039.590700 1039.590700 0.000000
10/01/2023 N/A 1039.590700 1039.590700 0.000000
09/01/2023 N/A 1039.590700 1039.590700 0.000000
06/01/2023 N/A 1039.590700 1039.590700 0.000000
05/01/2023 N/A 1039.590700 1039.590700 0.000000
04/01/2023 N/A 1039.590700 1039.590700 0.000000
03/01/2023 +0.1013% 1038.538100 1039.590700 +1.052600
30/12/2022 +0.1149% 1037.345400 1038.538100 +1.192700
29/12/2022 +0.0667% 1036.654100 1037.345400 +0.691300
28/12/2022 +0.1625% 1034.970500 1036.654100 +1.683600
27/12/2022 +0.1106% 1033.826700 1034.970500 +1.143800
26/12/2022 +0.0038% 1033.787300 1033.826700 +0.039400
23/12/2022 +0.0293% 1033.484100 1033.787300 +0.303200
22/12/2022 +0.0569% 1032.896700 1033.484100 +0.587400
21/12/2022 N/A 1032.896700 1032.896700 0.000000
20/12/2022 N/A 1032.896700 1032.896700 0.000000
19/12/2022 N/A 1032.896700 1032.896700 0.000000
16/12/2022 N/A 1032.896700 1032.896700 0.000000
15/12/2022 N/A 1032.896700 1032.896700 0.000000
14/12/2022 N/A 1032.896700 1032.896700 0.000000
13/12/2022 N/A 1032.896700 1032.896700 0.000000
12/12/2022 N/A 1032.896700 1032.896700 0.000000
09/12/2022 N/A 1032.896700 1032.896700 0.000000
07/12/2022 N/A 1032.896700 1032.896700 0.000000
06/12/2022 N/A 1032.896700 1032.896700 0.000000
05/12/2022 N/A 1032.896700 1032.896700 0.000000
02/12/2022 N/A 1032.896700 1032.896700 0.000000
01/12/2022 N/A 1032.896700 1032.896700 0.000000
30/11/2022 N/A 1032.896700 1032.896700 0.000000
29/11/2022 N/A 1032.896700 1032.896700 0.000000
28/11/2022 N/A 1032.896700 1032.896700 0.000000
25/11/2022 N/A 1032.896700 1032.896700 0.000000
24/11/2022 N/A 1032.896700 1032.896700 0.000000
23/11/2022 N/A 1032.896700 1032.896700 0.000000
22/11/2022 N/A 1032.896700 1032.896700 0.000000
21/11/2022 N/A 1032.896700 1032.896700 0.000000
18/11/2022 N/A 1032.896700 1032.896700 0.000000
17/11/2022 N/A 1032.896700 1032.896700 0.000000
16/11/2022 N/A 1032.896700 1032.896700 0.000000
15/11/2022 N/A 1032.896700 1032.896700 0.000000
14/11/2022 N/A 1032.896700 1032.896700 0.000000
11/11/2022 N/A 1032.896700 1032.896700 0.000000
10/11/2022 N/A 1032.896700 1032.896700 0.000000
09/11/2022 N/A 1032.896700 1032.896700 0.000000
08/11/2022 N/A 1032.896700 1032.896700 0.000000
07/11/2022 N/A 1032.896700 1032.896700 0.000000
04/11/2022 N/A 1032.896700 1032.896700 0.000000
03/11/2022 N/A 1032.896700 1032.896700 0.000000
02/11/2022 N/A 1032.896700 1032.896700 0.000000
28/10/2022 N/A 1032.896700 1032.896700 0.000000
27/10/2022 N/A 1032.896700 1032.896700 0.000000
26/10/2022 +0.0172% 1032.718900 1032.896700 +0.177800
25/10/2022 +0.1281% 1031.397100 1032.718900 +1.321800
Mostrando 701 - 800 de 925 registros
Volver al Detalle Ver Historial