Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: WEALTH
Estadísticas del Período
Promedio
-0.0040%
Máximo
0.2811%
Mínimo
-0.4552%
Total Días
39
Días +
23
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
896 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 N/A 1039.590700 1039.590700 0.000000
03/02/2023 N/A 1039.590700 1039.590700 0.000000
02/02/2023 N/A 1039.590700 1039.590700 0.000000
01/02/2023 N/A 1039.590700 1039.590700 0.000000
31/01/2023 N/A 1039.590700 1039.590700 0.000000
30/01/2023 N/A 1039.590700 1039.590700 0.000000
27/01/2023 N/A 1039.590700 1039.590700 0.000000
26/01/2023 N/A 1039.590700 1039.590700 0.000000
25/01/2023 N/A 1039.590700 1039.590700 0.000000
24/01/2023 N/A 1039.590700 1039.590700 0.000000
23/01/2023 N/A 1039.590700 1039.590700 0.000000
20/01/2023 N/A 1039.590700 1039.590700 0.000000
19/01/2023 N/A 1039.590700 1039.590700 0.000000
18/01/2023 N/A 1039.590700 1039.590700 0.000000
17/01/2023 N/A 1039.590700 1039.590700 0.000000
16/01/2023 N/A 1039.590700 1039.590700 0.000000
13/01/2023 N/A 1039.590700 1039.590700 0.000000
12/01/2023 N/A 1039.590700 1039.590700 0.000000
11/01/2023 N/A 1039.590700 1039.590700 0.000000
10/01/2023 N/A 1039.590700 1039.590700 0.000000
09/01/2023 N/A 1039.590700 1039.590700 0.000000
06/01/2023 N/A 1039.590700 1039.590700 0.000000
05/01/2023 N/A 1039.590700 1039.590700 0.000000
04/01/2023 N/A 1039.590700 1039.590700 0.000000
03/01/2023 +0.1013% 1038.538100 1039.590700 +1.052600
30/12/2022 +0.1149% 1037.345400 1038.538100 +1.192700
29/12/2022 +0.0667% 1036.654100 1037.345400 +0.691300
28/12/2022 +0.1625% 1034.970500 1036.654100 +1.683600
27/12/2022 +0.1106% 1033.826700 1034.970500 +1.143800
26/12/2022 +0.0038% 1033.787300 1033.826700 +0.039400
23/12/2022 +0.0293% 1033.484100 1033.787300 +0.303200
22/12/2022 +0.0569% 1032.896700 1033.484100 +0.587400
21/12/2022 N/A 1032.896700 1032.896700 0.000000
20/12/2022 N/A 1032.896700 1032.896700 0.000000
19/12/2022 N/A 1032.896700 1032.896700 0.000000
16/12/2022 N/A 1032.896700 1032.896700 0.000000
15/12/2022 N/A 1032.896700 1032.896700 0.000000
14/12/2022 N/A 1032.896700 1032.896700 0.000000
13/12/2022 N/A 1032.896700 1032.896700 0.000000
12/12/2022 N/A 1032.896700 1032.896700 0.000000
09/12/2022 N/A 1032.896700 1032.896700 0.000000
07/12/2022 N/A 1032.896700 1032.896700 0.000000
06/12/2022 N/A 1032.896700 1032.896700 0.000000
05/12/2022 N/A 1032.896700 1032.896700 0.000000
02/12/2022 N/A 1032.896700 1032.896700 0.000000
01/12/2022 N/A 1032.896700 1032.896700 0.000000
30/11/2022 N/A 1032.896700 1032.896700 0.000000
29/11/2022 N/A 1032.896700 1032.896700 0.000000
28/11/2022 N/A 1032.896700 1032.896700 0.000000
25/11/2022 N/A 1032.896700 1032.896700 0.000000
24/11/2022 N/A 1032.896700 1032.896700 0.000000
23/11/2022 N/A 1032.896700 1032.896700 0.000000
22/11/2022 N/A 1032.896700 1032.896700 0.000000
21/11/2022 N/A 1032.896700 1032.896700 0.000000
18/11/2022 N/A 1032.896700 1032.896700 0.000000
17/11/2022 N/A 1032.896700 1032.896700 0.000000
16/11/2022 N/A 1032.896700 1032.896700 0.000000
15/11/2022 N/A 1032.896700 1032.896700 0.000000
14/11/2022 N/A 1032.896700 1032.896700 0.000000
11/11/2022 N/A 1032.896700 1032.896700 0.000000
10/11/2022 N/A 1032.896700 1032.896700 0.000000
09/11/2022 N/A 1032.896700 1032.896700 0.000000
08/11/2022 N/A 1032.896700 1032.896700 0.000000
07/11/2022 N/A 1032.896700 1032.896700 0.000000
04/11/2022 N/A 1032.896700 1032.896700 0.000000
03/11/2022 N/A 1032.896700 1032.896700 0.000000
02/11/2022 N/A 1032.896700 1032.896700 0.000000
28/10/2022 N/A 1032.896700 1032.896700 0.000000
27/10/2022 N/A 1032.896700 1032.896700 0.000000
26/10/2022 +0.0172% 1032.718900 1032.896700 +0.177800
25/10/2022 +0.1281% 1031.397100 1032.718900 +1.321800
24/10/2022 +0.0440% 1030.943800 1031.397100 +0.453300
21/10/2022 +0.2127% 1028.753200 1030.943800 +2.190600
20/10/2022 -0.1688% 1030.490900 1028.753200 -1.737700
19/10/2022 -0.1456% 1031.992600 1030.490900 -1.501700
18/10/2022 -0.0101% 1032.096900 1031.992600 -0.104300
17/10/2022 +0.2811% 1029.199700 1032.096900 +2.897200
14/10/2022 +0.2276% 1026.859600 1029.199700 +2.340100
13/10/2022 +0.2130% 1024.674400 1026.859600 +2.185200
12/10/2022 +0.1656% 1022.978900 1024.674400 +1.695500
11/10/2022 +0.1797% 1021.142100 1022.978900 +1.836800
07/10/2022 +0.1157% 1019.961600 1021.142100 +1.180500
06/10/2022 -0.3147% 1023.176200 1019.961600 -3.214600
05/10/2022 -0.3052% 1026.303400 1023.176200 -3.127200
04/10/2022 -0.1668% 1028.016800 1026.303400 -1.713400
03/10/2022 +0.0674% 1027.324500 1028.016800 +0.692300
30/09/2022 +0.1451% 1025.835200 1027.324500 +1.489300
29/09/2022 -0.0467% 1026.314200 1025.835200 -0.479000
28/09/2022 -0.1905% 1028.271200 1026.314200 -1.957000
27/09/2022 -0.4526% 1032.935400 1028.271200 -4.664200
26/09/2022 -0.3685% 1036.748900 1032.935400 -3.813500
23/09/2022 -0.0500% 1037.267000 1036.748900 -0.518100
22/09/2022 -0.4552% 1041.999400 1037.267000 -4.732400
21/09/2022 -0.1318% 1043.373400 1041.999400 -1.374000
20/09/2022 +0.1382% 1041.932900 1043.373400 +1.440500
15/09/2022 -0.0337% 1042.284600 1041.932900 -0.351700
14/09/2022 +0.1953% 1040.251400 1042.284600 +2.033200
13/09/2022 +0.1661% 1038.525400 1040.251400 +1.726000
12/09/2022 -0.1049% 1039.615700 1038.525400 -1.090300
09/09/2022 -0.1555% 1041.233900 1039.615700 -1.618200
Mostrando 701 - 800 de 896 registros
Volver al Detalle Ver Historial