Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0225%
Máximo
0.1517%
Mínimo
-0.1083%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
963 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0040% 1240.556900 1240.606100 +0.049200
20/03/2026 -0.0326% 1240.961000 1240.556900 -0.404100
19/03/2026 -0.1083% 1242.306000 1240.961000 -1.345000
18/03/2026 -0.0750% 1243.238600 1242.306000 -0.932600
17/03/2026 -0.0243% 1243.540400 1243.238600 -0.301800
16/03/2026 -0.0765% 1244.491500 1243.540400 -0.951100
13/03/2026 -0.0415% 1245.008500 1244.491500 -0.517000
12/03/2026 -0.0931% 1246.167700 1245.008500 -1.159200
10/03/2026 -0.0367% 1246.625500 1246.167700 -0.457800
09/03/2026 +0.1517% 1244.736400 1246.625500 +1.889100
06/03/2026 +0.1138% 1243.320200 1244.736400 +1.416200
05/03/2026 +0.0693% 1242.458500 1243.320200 +0.861700
04/03/2026 +0.0901% 1241.339900 1242.458500 +1.118600
03/03/2026 +0.0024% 1241.309800 1241.339900 +0.030100
02/03/2026 +0.0866% 1240.235900 1241.309800 +1.073900
27/02/2026 +0.0895% 1239.126000 1240.235900 +1.109900
26/02/2026 +0.0107% 1238.993000 1239.126000 +0.133000
25/02/2026 +0.0176% 1238.774500 1238.993000 +0.218500
24/02/2026 -0.0104% 1238.903200 1238.774500 -0.128700
23/02/2026 +0.0510% 1238.271700 1238.903200 +0.631500
20/02/2026 +0.0222% 1237.997000 1238.271700 +0.274700
19/02/2026 -0.0111% 1238.134300 1237.997000 -0.137300
18/02/2026 +0.0299% 1237.764300 1238.134300 +0.370000
17/02/2026 +0.0853% 1236.708400 1237.764300 +1.055900
13/02/2026 +0.0333% 1236.297000 1236.708400 +0.411400
12/02/2026 -0.0184% 1236.525000 1236.297000 -0.228000
11/02/2026 +0.0462% 1235.954200 1236.525000 +0.570800
10/02/2026 +0.0696% 1235.094800 1235.954200 +0.859400
06/02/2026 -0.0497% 1235.709300 1235.094800 -0.614500
05/02/2026 +0.0652% 1234.904400 1235.709300 +0.804900
04/02/2026 +0.0103% 1234.776800 1234.904400 +0.127600
03/02/2026 +0.0664% 1233.957400 1234.776800 +0.819400
30/01/2026 +0.0689% 1233.108100 1233.957400 +0.849300
29/01/2026 +0.0812% 1232.107000 1233.108100 +1.001100
28/01/2026 +0.0981% 1230.898900 1232.107000 +1.208100
27/01/2026 +0.0310% 1230.517900 1230.898900 +0.381000
26/01/2026 -0.0104% 1230.646100 1230.517900 -0.128200
23/01/2026 -0.0038% 1230.693200 1230.646100 -0.047100
22/01/2026 +0.0156% 1230.501500 1230.693200 +0.191700
21/01/2026 +0.0032% 1230.462500 1230.501500 +0.039000
20/01/2026 -0.0115% 1230.604100 1230.462500 -0.141600
19/01/2026 +0.0567% 1229.906600 1230.604100 +0.697500
16/01/2026 -0.0009% 1229.917600 1229.906600 -0.011000
15/01/2026 +0.0907% 1228.802400 1229.917600 +1.115200
14/01/2026 +0.1016% 1227.554000 1228.802400 +1.248400
13/01/2026 -0.0264% 1227.878600 1227.554000 -0.324600
12/01/2026 +0.0105% 1227.749400 1227.878600 +0.129200
09/01/2026 +0.0162% 1227.550700 1227.749400 +0.198700
08/01/2026 +0.0540% 1226.888600 1227.550700 +0.662100
07/01/2026 +0.0486% 1226.292300 1226.888600 +0.596300
06/01/2026 -0.0402% 1226.784900 1226.292300 -0.492600
05/01/2026 +0.1188% 1225.328800 1226.784900 +1.456100
02/01/2026 +0.0147% 1225.149100 1225.328800 +0.179700
31/12/2025 +0.0646% 1224.357400 1225.149100 +0.791700
29/12/2025 +0.0499% 1223.747100 1224.357400 +0.610300
26/12/2025 +0.0805% 1222.762900 1223.747100 +0.984200
23/12/2025 -0.0271% 1223.094100 1222.762900 -0.331200
22/12/2025 -0.0558% 1223.776700 1223.094100 -0.682600
19/12/2025 -0.0038% 1223.823000 1223.776700 -0.046300
18/12/2025 -0.0009% 1223.833500 1223.823000 -0.010500
17/12/2025 +0.0594% 1223.107200 1223.833500 +0.726300
16/12/2025 +0.0137% 1222.939800 1223.107200 +0.167400
15/12/2025 +0.0369% 1222.488200 1222.939800 +0.451600
11/12/2025 +0.0576% 1221.784800 1222.488200 +0.703400
10/12/2025 -0.0144% 1221.960200 1221.784800 -0.175400
09/12/2025 -0.0139% 1222.130100 1221.960200 -0.169900
05/12/2025 +0.0326% 1221.731300 1222.130100 +0.398800
04/12/2025 +0.0021% 1221.705200 1221.731300 +0.026100
03/12/2025 +0.0459% 1221.144200 1221.705200 +0.561000
02/12/2025 -0.0250% 1221.450000 1221.144200 -0.305800
01/12/2025 -0.0063% 1221.527300 1221.450000 -0.077300
28/11/2025 -0.0275% 1221.863800 1221.527300 -0.336500
27/11/2025 +0.0067% 1221.781400 1221.863800 +0.082400
26/11/2025 -0.0364% 1222.226700 1221.781400 -0.445300
25/11/2025 +0.0247% 1221.924900 1222.226700 +0.301800
24/11/2025 -0.0130% 1222.083300 1221.924900 -0.158400
21/11/2025 +0.0953% 1220.918900 1222.083300 +1.164400
20/11/2025 -0.0135% 1221.084100 1220.918900 -0.165200
19/11/2025 -0.0008% 1221.094200 1221.084100 -0.010100
18/11/2025 +0.0114% 1220.955500 1221.094200 +0.138700
17/11/2025 +0.1516% 1219.106300 1220.955500 +1.849200
14/11/2025 +0.0974% 1217.919700 1219.106300 +1.186600
13/11/2025 +0.0082% 1217.819300 1217.919700 +0.100400
12/11/2025 +0.0138% 1217.650800 1217.819300 +0.168500
11/11/2025 -0.0015% 1217.669300 1217.650800 -0.018500
10/11/2025 +0.0605% 1216.933400 1217.669300 +0.735900
07/11/2025 +0.0879% 1215.863600 1216.933400 +1.069800
06/11/2025 +0.0545% 1215.201100 1215.863600 +0.662500
05/11/2025 -0.0038% 1215.247000 1215.201100 -0.045900
04/11/2025 +0.0419% 1214.737700 1215.247000 +0.509300
03/11/2025 +0.0353% 1214.309300 1214.737700 +0.428400
30/10/2025 -0.0107% 1214.439800 1214.309300 -0.130500
29/10/2025 +0.0139% 1214.271100 1214.439800 +0.168700
28/10/2025 -0.0835% 1215.285200 1214.271100 -1.014100
27/10/2025 +0.0625% 1214.525500 1215.285200 +0.759700
24/10/2025 +0.0054% 1214.459500 1214.525500 +0.066000
23/10/2025 +0.0125% 1214.308100 1214.459500 +0.151400
22/10/2025 +0.0175% 1214.095100 1214.308100 +0.213000
21/10/2025 +0.0559% 1213.417200 1214.095100 +0.677900
20/10/2025 +0.0346% 1212.997200 1213.417200 +0.420000
Mostrando 1 - 100 de 963 registros
Volver al Detalle Ver Historial