Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
0.0836%
Máximo
2.4791%
Mínimo
-2.1298%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.3038% | 2446.280400 | 2453.723700 | +7.443300 |
| 29/11/2023 | +0.1713% | 2442.092900 | 2446.280400 | +4.187500 |
| 28/11/2023 | -0.3236% | 2450.008000 | 2442.092900 | -7.915100 |
| 27/11/2023 | -0.2747% | 2456.746400 | 2450.008000 | -6.738400 |
| 24/11/2023 | +0.4220% | 2446.399800 | 2456.746400 | +10.346600 |
| 23/11/2023 | -0.3528% | 2455.045100 | 2446.399800 | -8.645300 |
| 22/11/2023 | +0.2564% | 2448.759600 | 2455.045100 | +6.285500 |
| 21/11/2023 | -0.5106% | 2461.293800 | 2448.759600 | -12.534200 |
| 20/11/2023 | -0.1892% | 2465.956100 | 2461.293800 | -4.662300 |
| 17/11/2023 | +0.7615% | 2447.249900 | 2465.956100 | +18.706200 |
| 16/11/2023 | -1.0360% | 2472.736100 | 2447.249900 | -25.486200 |
| 15/11/2023 | -0.9133% | 2495.421800 | 2472.736100 | -22.685700 |
| 14/11/2023 | +0.2500% | 2489.191600 | 2495.421800 | +6.230200 |
| 13/11/2023 | +0.7642% | 2470.241700 | 2489.191600 | +18.949900 |
| 10/11/2023 | +1.4736% | 2434.105900 | 2470.241700 | +36.135800 |
| 09/11/2023 | +0.6055% | 2419.411700 | 2434.105900 | +14.694200 |
| 08/11/2023 | +1.0655% | 2393.770100 | 2419.411700 | +25.641600 |
| 07/11/2023 | +0.4721% | 2382.496000 | 2393.770100 | +11.274100 |
| 06/11/2023 | +0.1697% | 2378.455400 | 2382.496000 | +4.040600 |
| 03/11/2023 | +0.6595% | 2362.822200 | 2378.455400 | +15.633200 |
| 02/11/2023 | +1.2570% | 2333.308400 | 2362.822200 | +29.513800 |
| 31/10/2023 | -0.7288% | 2350.375000 | 2333.308400 | -17.066600 |
| 30/10/2023 | -2.1298% | 2400.970900 | 2350.375000 | -50.595900 |
| 26/10/2023 | -0.1445% | 2404.442200 | 2400.970900 | -3.471300 |
| 25/10/2023 | -1.3254% | 2436.522500 | 2404.442200 | -32.080300 |
| 24/10/2023 | -0.7168% | 2454.049700 | 2436.522500 | -17.527200 |
| 23/10/2023 | -1.0391% | 2479.682100 | 2454.049700 | -25.632400 |
| 20/10/2023 | -0.8935% | 2501.936800 | 2479.682100 | -22.254700 |
| 19/10/2023 | -0.6020% | 2517.042900 | 2501.936800 | -15.106100 |
| 18/10/2023 | -1.6704% | 2559.440600 | 2517.042900 | -42.397700 |
| 17/10/2023 | +0.5515% | 2545.365200 | 2559.440600 | +14.075400 |
| 16/10/2023 | +0.2673% | 2538.569400 | 2545.365200 | +6.795800 |
| 13/10/2023 | +0.3054% | 2530.828400 | 2538.569400 | +7.741000 |
| 12/10/2023 | +0.6532% | 2514.351700 | 2530.828400 | +16.476700 |
| 11/10/2023 | +0.2950% | 2506.944600 | 2514.351700 | +7.407100 |
| 10/10/2023 | +2.4791% | 2445.557900 | 2506.944600 | +61.386700 |
| 06/10/2023 | +0.5803% | 2431.407100 | 2445.557900 | +14.150800 |
| 05/10/2023 | +0.7591% | 2413.020400 | 2431.407100 | +18.386700 |
| 04/10/2023 | -0.5402% | 2426.091400 | 2413.020400 | -13.071000 |
| 03/10/2023 | +0.4020% | 2416.357800 | 2426.091400 | +9.733600 |
| 02/10/2023 | -0.1427% | 2419.807500 | 2416.357800 | -3.449700 |
| 29/09/2023 | -0.7273% | 2437.470300 | 2419.807500 | -17.662800 |
| 28/09/2023 | +0.3881% | 2428.029200 | 2437.470300 | +9.441100 |
| 27/09/2023 | -0.2793% | 2434.821200 | 2428.029200 | -6.792000 |
| 26/09/2023 | -0.4458% | 2445.699800 | 2434.821200 | -10.878600 |
| 25/09/2023 | +0.8488% | 2425.028100 | 2445.699800 | +20.671700 |
| 22/09/2023 | -0.8216% | 2445.035000 | 2425.028100 | -20.006900 |
| 21/09/2023 | -0.4415% | 2455.853400 | 2445.035000 | -10.818400 |
| 20/09/2023 | -1.5150% | 2493.343300 | 2455.853400 | -37.489900 |
| 15/09/2023 | +0.0985% | 2490.887500 | 2493.343300 | +2.455800 |
| 14/09/2023 | +0.2671% | 2484.243900 | 2490.887500 | +6.643600 |
| 13/09/2023 | -1.2626% | 2515.808600 | 2484.243900 | -31.564700 |
| 12/09/2023 | +0.5319% | 2502.461600 | 2515.808600 | +13.347000 |
| 11/09/2023 | +0.2041% | 2497.360300 | 2502.461600 | +5.101300 |
| 08/09/2023 | +1.4872% | 2460.494100 | 2497.360300 | +36.866200 |
| 07/09/2023 | +0.2116% | 2455.293400 | 2460.494100 | +5.200700 |
| 06/09/2023 | -0.1164% | 2458.151900 | 2455.293400 | -2.858500 |
| 05/09/2023 | +1.1084% | 2431.055500 | 2458.151900 | +27.096400 |
| 04/09/2023 | +0.5323% | 2418.149300 | 2431.055500 | +12.906200 |
| 01/09/2023 | -0.2752% | 2424.813100 | 2418.149300 | -6.663800 |
| 31/08/2023 | -0.0558% | 2426.166800 | 2424.813100 | -1.353700 |
| 30/08/2023 | +0.3582% | 2417.492000 | 2426.166800 | +8.674800 |
| 29/08/2023 | +1.9911% | 2369.832700 | 2417.492000 | +47.659300 |
| 28/08/2023 | +1.2527% | 2340.331100 | 2369.832700 | +29.501600 |
| 25/08/2023 | -1.6808% | 2380.000500 | 2340.331100 | -39.669400 |
| 24/08/2023 | -0.6725% | 2396.061000 | 2380.000500 | -16.060500 |
| 23/08/2023 | -0.1628% | 2399.964100 | 2396.061000 | -3.903100 |
| 22/08/2023 | -0.2755% | 2406.585900 | 2399.964100 | -6.621800 |
| 21/08/2023 | +0.5471% | 2393.454400 | 2406.585900 | +13.131500 |
| 18/08/2023 | -0.2624% | 2399.744100 | 2393.454400 | -6.289700 |
| 17/08/2023 | +0.0151% | 2399.380900 | 2399.744100 | +0.363200 |
| 16/08/2023 | -1.2335% | 2429.160300 | 2399.380900 | -29.779400 |
| 14/08/2023 | +0.3947% | 2419.591700 | 2429.160300 | +9.568600 |
| 11/08/2023 | -0.4083% | 2429.491200 | 2419.591700 | -9.899500 |
| 10/08/2023 | -0.5585% | 2443.099000 | 2429.491200 | -13.607800 |
| 09/08/2023 | -0.4911% | 2455.127100 | 2443.099000 | -12.028100 |
| 08/08/2023 | +0.2841% | 2448.161400 | 2455.127100 | +6.965700 |
| 07/08/2023 | +1.1905% | 2419.188900 | 2448.161400 | +28.972500 |
| 04/08/2023 | -0.6279% | 2434.426100 | 2419.188900 | -15.237200 |
| 03/08/2023 | -0.1232% | 2437.427900 | 2434.426100 | -3.001800 |
| 02/08/2023 | -0.5793% | 2451.589600 | 2437.427900 | -14.161700 |
| 01/08/2023 | -0.1370% | 2454.949400 | 2451.589600 | -3.359800 |
| 31/07/2023 | +1.7460% | 2412.457400 | 2454.949400 | +42.492000 |
| 28/07/2023 | +0.3504% | 2404.019300 | 2412.457400 | +8.438100 |
| 27/07/2023 | +0.0776% | 2402.154200 | 2404.019300 | +1.865100 |
| 26/07/2023 | -0.2664% | 2408.562600 | 2402.154200 | -6.408400 |
| 25/07/2023 | +0.5105% | 2396.299100 | 2408.562600 | +12.263500 |
| 24/07/2023 | +0.7391% | 2378.652500 | 2396.299100 | +17.646600 |
| 21/07/2023 | +1.4653% | 2344.051100 | 2378.652500 | +34.601400 |
| 20/07/2023 | -0.9649% | 2366.779400 | 2344.051100 | -22.728300 |
| 19/07/2023 | -0.0072% | 2366.949600 | 2366.779400 | -0.170200 |
| 18/07/2023 | -0.0818% | 2368.887300 | 2366.949600 | -1.937700 |
| 17/07/2023 | +0.7639% | 2350.859300 | 2368.887300 | +18.028000 |
| 14/07/2023 | +0.7454% | 2333.401100 | 2350.859300 | +17.458200 |
| 13/07/2023 | +0.6650% | 2317.936000 | 2333.401100 | +15.465100 |
| 12/07/2023 | +0.4578% | 2307.348400 | 2317.936000 | +10.587600 |
| 11/07/2023 | +1.3846% | 2275.621900 | 2307.348400 | +31.726500 |
| 10/07/2023 | +0.9869% | 2253.275200 | 2275.621900 | +22.346700 |
| 07/07/2023 | +0.1157% | 2250.669100 | 2253.275200 | +2.606100 |
| 06/07/2023 | -0.2752% | 2256.872100 | 2250.669100 | -6.203000 |
Mostrando 501 -
600
de 1480 registros