Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
0.1587%
Máximo
2.8573%
Mínimo
-1.6808%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3054% | 2530.828400 | 2538.569400 | +7.741000 |
| 12/10/2023 | +0.6532% | 2514.351700 | 2530.828400 | +16.476700 |
| 11/10/2023 | +0.2950% | 2506.944600 | 2514.351700 | +7.407100 |
| 10/10/2023 | +2.4791% | 2445.557900 | 2506.944600 | +61.386700 |
| 06/10/2023 | +0.5803% | 2431.407100 | 2445.557900 | +14.150800 |
| 05/10/2023 | +0.7591% | 2413.020400 | 2431.407100 | +18.386700 |
| 04/10/2023 | -0.5402% | 2426.091400 | 2413.020400 | -13.071000 |
| 03/10/2023 | +0.4020% | 2416.357800 | 2426.091400 | +9.733600 |
| 02/10/2023 | -0.1427% | 2419.807500 | 2416.357800 | -3.449700 |
| 29/09/2023 | -0.7273% | 2437.470300 | 2419.807500 | -17.662800 |
| 28/09/2023 | +0.3881% | 2428.029200 | 2437.470300 | +9.441100 |
| 27/09/2023 | -0.2793% | 2434.821200 | 2428.029200 | -6.792000 |
| 26/09/2023 | -0.4458% | 2445.699800 | 2434.821200 | -10.878600 |
| 25/09/2023 | +0.8488% | 2425.028100 | 2445.699800 | +20.671700 |
| 22/09/2023 | -0.8216% | 2445.035000 | 2425.028100 | -20.006900 |
| 21/09/2023 | -0.4415% | 2455.853400 | 2445.035000 | -10.818400 |
| 20/09/2023 | -1.5150% | 2493.343300 | 2455.853400 | -37.489900 |
| 15/09/2023 | +0.0985% | 2490.887500 | 2493.343300 | +2.455800 |
| 14/09/2023 | +0.2671% | 2484.243900 | 2490.887500 | +6.643600 |
| 13/09/2023 | -1.2626% | 2515.808600 | 2484.243900 | -31.564700 |
| 12/09/2023 | +0.5319% | 2502.461600 | 2515.808600 | +13.347000 |
| 11/09/2023 | +0.2041% | 2497.360300 | 2502.461600 | +5.101300 |
| 08/09/2023 | +1.4872% | 2460.494100 | 2497.360300 | +36.866200 |
| 07/09/2023 | +0.2116% | 2455.293400 | 2460.494100 | +5.200700 |
| 06/09/2023 | -0.1164% | 2458.151900 | 2455.293400 | -2.858500 |
| 05/09/2023 | +1.1084% | 2431.055500 | 2458.151900 | +27.096400 |
| 04/09/2023 | +0.5323% | 2418.149300 | 2431.055500 | +12.906200 |
| 01/09/2023 | -0.2752% | 2424.813100 | 2418.149300 | -6.663800 |
| 31/08/2023 | -0.0558% | 2426.166800 | 2424.813100 | -1.353700 |
| 30/08/2023 | +0.3582% | 2417.492000 | 2426.166800 | +8.674800 |
| 29/08/2023 | +1.9911% | 2369.832700 | 2417.492000 | +47.659300 |
| 28/08/2023 | +1.2527% | 2340.331100 | 2369.832700 | +29.501600 |
| 25/08/2023 | -1.6808% | 2380.000500 | 2340.331100 | -39.669400 |
| 24/08/2023 | -0.6725% | 2396.061000 | 2380.000500 | -16.060500 |
| 23/08/2023 | -0.1628% | 2399.964100 | 2396.061000 | -3.903100 |
| 22/08/2023 | -0.2755% | 2406.585900 | 2399.964100 | -6.621800 |
| 21/08/2023 | +0.5471% | 2393.454400 | 2406.585900 | +13.131500 |
| 18/08/2023 | -0.2624% | 2399.744100 | 2393.454400 | -6.289700 |
| 17/08/2023 | +0.0151% | 2399.380900 | 2399.744100 | +0.363200 |
| 16/08/2023 | -1.2335% | 2429.160300 | 2399.380900 | -29.779400 |
| 14/08/2023 | +0.3947% | 2419.591700 | 2429.160300 | +9.568600 |
| 11/08/2023 | -0.4083% | 2429.491200 | 2419.591700 | -9.899500 |
| 10/08/2023 | -0.5585% | 2443.099000 | 2429.491200 | -13.607800 |
| 09/08/2023 | -0.4911% | 2455.127100 | 2443.099000 | -12.028100 |
| 08/08/2023 | +0.2841% | 2448.161400 | 2455.127100 | +6.965700 |
| 07/08/2023 | +1.1905% | 2419.188900 | 2448.161400 | +28.972500 |
| 04/08/2023 | -0.6279% | 2434.426100 | 2419.188900 | -15.237200 |
| 03/08/2023 | -0.1232% | 2437.427900 | 2434.426100 | -3.001800 |
| 02/08/2023 | -0.5793% | 2451.589600 | 2437.427900 | -14.161700 |
| 01/08/2023 | -0.1370% | 2454.949400 | 2451.589600 | -3.359800 |
| 31/07/2023 | +1.7460% | 2412.457400 | 2454.949400 | +42.492000 |
| 28/07/2023 | +0.3504% | 2404.019300 | 2412.457400 | +8.438100 |
| 27/07/2023 | +0.0776% | 2402.154200 | 2404.019300 | +1.865100 |
| 26/07/2023 | -0.2664% | 2408.562600 | 2402.154200 | -6.408400 |
| 25/07/2023 | +0.5105% | 2396.299100 | 2408.562600 | +12.263500 |
| 24/07/2023 | +0.7391% | 2378.652500 | 2396.299100 | +17.646600 |
| 21/07/2023 | +1.4653% | 2344.051100 | 2378.652500 | +34.601400 |
| 20/07/2023 | -0.9649% | 2366.779400 | 2344.051100 | -22.728300 |
| 19/07/2023 | -0.0072% | 2366.949600 | 2366.779400 | -0.170200 |
| 18/07/2023 | -0.0818% | 2368.887300 | 2366.949600 | -1.937700 |
| 17/07/2023 | +0.7639% | 2350.859300 | 2368.887300 | +18.028000 |
| 14/07/2023 | +0.7454% | 2333.401100 | 2350.859300 | +17.458200 |
| 13/07/2023 | +0.6650% | 2317.936000 | 2333.401100 | +15.465100 |
| 12/07/2023 | +0.4578% | 2307.348400 | 2317.936000 | +10.587600 |
| 11/07/2023 | +1.3846% | 2275.621900 | 2307.348400 | +31.726500 |
| 10/07/2023 | +0.9869% | 2253.275200 | 2275.621900 | +22.346700 |
| 07/07/2023 | +0.1157% | 2250.669100 | 2253.275200 | +2.606100 |
| 06/07/2023 | -0.2752% | 2256.872100 | 2250.669100 | -6.203000 |
| 05/07/2023 | -0.3251% | 2264.221800 | 2256.872100 | -7.349700 |
| 04/07/2023 | -0.3490% | 2272.138500 | 2264.221800 | -7.916700 |
| 03/07/2023 | +0.0901% | 2270.091300 | 2272.138500 | +2.047200 |
| 30/06/2023 | +0.8659% | 2250.519900 | 2270.091300 | +19.571400 |
| 29/06/2023 | +0.3835% | 2241.904900 | 2250.519900 | +8.615000 |
| 28/06/2023 | +0.4253% | 2232.390500 | 2241.904900 | +9.514400 |
| 27/06/2023 | -0.9413% | 2253.504200 | 2232.390500 | -21.113700 |
| 23/06/2023 | -0.2045% | 2258.116500 | 2253.504200 | -4.612300 |
| 22/06/2023 | -0.5812% | 2271.280000 | 2258.116500 | -13.163500 |
| 20/06/2023 | -0.1752% | 2275.262900 | 2271.280000 | -3.982900 |
| 19/06/2023 | +0.0664% | 2273.751600 | 2275.262900 | +1.511300 |
| 16/06/2023 | -0.0058% | 2273.883500 | 2273.751600 | -0.131900 |
| 15/06/2023 | +0.2462% | 2268.292200 | 2273.883500 | +5.591300 |
| 14/06/2023 | -0.0551% | 2269.542700 | 2268.292200 | -1.250500 |
| 13/06/2023 | +0.7614% | 2252.327800 | 2269.542700 | +17.214900 |
| 12/06/2023 | +2.8573% | 2188.883000 | 2252.327800 | +63.444800 |
| 09/06/2023 | -0.1010% | 2191.095500 | 2188.883000 | -2.212500 |
| 08/06/2023 | -0.2972% | 2197.617800 | 2191.095500 | -6.522300 |
| 07/06/2023 | -0.4597% | 2207.744100 | 2197.617800 | -10.126300 |
| 06/06/2023 | +0.1405% | 2204.643600 | 2207.744100 | +3.100500 |
| 05/06/2023 | +0.1240% | 2201.911600 | 2204.643600 | +2.732000 |
| 02/06/2023 | +0.8743% | 2182.744300 | 2201.911600 | +19.167300 |
| 01/06/2023 | -0.3585% | 2190.584500 | 2182.744300 | -7.840200 |
| 31/05/2023 | -0.0162% | 2190.939000 | 2190.584500 | -0.354500 |
| 30/05/2023 | +0.4661% | 2180.751000 | 2190.939000 | +10.188000 |
| 29/05/2023 | -0.2038% | 2185.199400 | 2180.751000 | -4.448400 |
| 26/05/2023 | +0.4140% | 2176.170300 | 2185.199400 | +9.029100 |
| 25/05/2023 | -0.0695% | 2177.683000 | 2176.170300 | -1.512700 |
| 24/05/2023 | -0.3617% | 2185.574100 | 2177.683000 | -7.891100 |
| 23/05/2023 | -0.5543% | 2197.721700 | 2185.574100 | -12.147600 |
| 22/05/2023 | +0.6927% | 2182.550100 | 2197.721700 | +15.171600 |
| 19/05/2023 | +0.7633% | 2165.953100 | 2182.550100 | +16.597000 |
Mostrando 501 -
600
de 1448 registros