Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
-0.0680%
Máximo
4.8936%
Mínimo
-5.7221%
Total Días
78
Días +
44
Días -
34
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | -1.5912% | 1992.255300 | 1960.805100 | -31.450200 |
| 21/04/2020 | -1.0074% | 2012.426400 | 1992.255300 | -20.171100 |
| 20/04/2020 | +1.6525% | 1979.445200 | 2012.426400 | +32.981200 |
| 17/04/2020 | +1.0472% | 1958.825200 | 1979.445200 | +20.620000 |
| 16/04/2020 | -1.9504% | 1997.404300 | 1958.825200 | -38.579100 |
| 15/04/2020 | +1.4438% | 1968.772700 | 1997.404300 | +28.631600 |
| 14/04/2020 | +1.5779% | 1937.951000 | 1968.772700 | +30.821700 |
| 13/04/2020 | +0.8532% | 1921.487300 | 1937.951000 | +16.463700 |
| 09/04/2020 | +0.3679% | 1914.430300 | 1921.487300 | +7.057000 |
| 08/04/2020 | +2.1901% | 1872.958400 | 1914.430300 | +41.471900 |
| 07/04/2020 | +2.0205% | 1835.495100 | 1872.958400 | +37.463300 |
| 06/04/2020 | +0.1788% | 1832.215500 | 1835.495100 | +3.279600 |
| 03/04/2020 | +0.6312% | 1820.687500 | 1832.215500 | +11.528000 |
| 02/04/2020 | -1.8368% | 1854.438700 | 1820.687500 | -33.751200 |
| 01/04/2020 | -0.7909% | 1869.163700 | 1854.438700 | -14.725000 |
| 31/03/2020 | +1.6048% | 1839.407300 | 1869.163700 | +29.756400 |
| 30/03/2020 | +0.2701% | 1834.446100 | 1839.407300 | +4.961200 |
| 27/03/2020 | +1.8730% | 1800.407500 | 1834.446100 | +34.038600 |
| 26/03/2020 | +2.5313% | 1755.405000 | 1800.407500 | +45.002500 |
| 25/03/2020 | +4.8936% | 1671.570400 | 1755.405000 | +83.834600 |
| 24/03/2020 | -0.3663% | 1677.704000 | 1671.570400 | -6.133600 |
| 23/03/2020 | -0.7903% | 1691.016200 | 1677.704000 | -13.312200 |
| 20/03/2020 | -2.8019% | 1739.067500 | 1691.016200 | -48.051300 |
| 19/03/2020 | -2.7430% | 1787.429800 | 1739.067500 | -48.362300 |
| 18/03/2020 | +1.6237% | 1758.641900 | 1787.429800 | +28.787900 |
| 17/03/2020 | -4.9961% | 1848.736700 | 1758.641900 | -90.094800 |
| 16/03/2020 | +2.1547% | 1809.327500 | 1848.736700 | +39.409200 |
| 13/03/2020 | -5.7221% | 1915.878300 | 1809.327500 | -106.550800 |
| 12/03/2020 | -4.2346% | 1998.750500 | 1915.878300 | -82.872200 |
| 11/03/2020 | +0.6048% | 1986.698600 | 1998.750500 | +12.051900 |
| 10/03/2020 | -3.6719% | 2061.004400 | 1986.698600 | -74.305800 |
| 09/03/2020 | -2.2184% | 2107.236600 | 2061.004400 | -46.232200 |
| 06/03/2020 | -1.4218% | 2137.410900 | 2107.236600 | -30.174300 |
| 05/03/2020 | +2.4133% | 2086.445200 | 2137.410900 | +50.965700 |
| 04/03/2020 | +0.5849% | 2074.276500 | 2086.445200 | +12.168700 |
| 03/03/2020 | +0.2050% | 2070.028900 | 2074.276500 | +4.247600 |
| 02/03/2020 | +0.3975% | 2061.816200 | 2070.028900 | +8.212700 |
| 28/02/2020 | -2.1879% | 2107.424400 | 2061.816200 | -45.608200 |
| 27/02/2020 | -0.9182% | 2126.863300 | 2107.424400 | -19.438900 |
| 26/02/2020 | -1.3189% | 2155.099700 | 2126.863300 | -28.236400 |
| 25/02/2020 | -3.1576% | 2224.235400 | 2155.099700 | -69.135700 |
| 24/02/2020 | -1.6227% | 2260.622400 | 2224.235400 | -36.387000 |
| 21/02/2020 | -0.0838% | 2262.518700 | 2260.622400 | -1.896300 |
| 20/02/2020 | +1.0648% | 2238.555200 | 2262.518700 | +23.963500 |
| 19/02/2020 | -0.0332% | 2239.299200 | 2238.555200 | -0.744000 |
| 18/02/2020 | +0.4149% | 2230.027100 | 2239.299200 | +9.272100 |
| 17/02/2020 | -0.0132% | 2230.321500 | 2230.027100 | -0.294400 |
| 14/02/2020 | -0.4266% | 2239.855700 | 2230.321500 | -9.534200 |
| 13/02/2020 | +1.1390% | 2214.489000 | 2239.855700 | +25.366700 |
| 12/02/2020 | -0.1000% | 2216.704300 | 2214.489000 | -2.215300 |
| 11/02/2020 | -0.0188% | 2217.122100 | 2216.704300 | -0.417800 |
| 10/02/2020 | +0.5937% | 2203.997000 | 2217.122100 | +13.125100 |
| 07/02/2020 | +1.2862% | 2175.830800 | 2203.997000 | +28.166200 |
| 06/02/2020 | +0.8152% | 2158.166000 | 2175.830800 | +17.664800 |
| 05/02/2020 | +0.7283% | 2142.504800 | 2158.166000 | +15.661200 |
| 04/02/2020 | -0.2079% | 2146.964700 | 2142.504800 | -4.459900 |
| 03/02/2020 | -1.6444% | 2182.561900 | 2146.964700 | -35.597200 |
| 31/01/2020 | -0.5176% | 2193.888900 | 2182.561900 | -11.327000 |
| 30/01/2020 | +1.1867% | 2168.008900 | 2193.888900 | +25.880000 |
| 29/01/2020 | +0.3826% | 2159.729300 | 2168.008900 | +8.279600 |
| 28/01/2020 | -0.7219% | 2175.377100 | 2159.729300 | -15.647800 |
| 27/01/2020 | +0.6328% | 2161.654900 | 2175.377100 | +13.722200 |
| 24/01/2020 | +0.1557% | 2158.291500 | 2161.654900 | +3.363400 |
| 23/01/2020 | +0.0166% | 2157.932800 | 2158.291500 | +0.358700 |
| 22/01/2020 | +0.0306% | 2157.273600 | 2157.932800 | +0.659200 |
| 21/01/2020 | -0.1054% | 2159.547500 | 2157.273600 | -2.273900 |
| 20/01/2020 | +0.0716% | 2158.001600 | 2159.547500 | +1.545900 |
| 17/01/2020 | +0.1424% | 2154.931500 | 2158.001600 | +3.070100 |
| 16/01/2020 | +0.6303% | 2141.392300 | 2154.931500 | +13.539200 |
| 15/01/2020 | -0.0979% | 2143.490700 | 2141.392300 | -2.098400 |
| 14/01/2020 | -0.3950% | 2151.974500 | 2143.490700 | -8.483800 |
| 13/01/2020 | +1.0594% | 2129.296200 | 2151.974500 | +22.678300 |
| 10/01/2020 | +1.1498% | 2104.953400 | 2129.296200 | +24.342800 |
| 09/01/2020 | +0.2489% | 2099.719700 | 2104.953400 | +5.233700 |
| 08/01/2020 | -0.7964% | 2116.507600 | 2099.719700 | -16.787900 |
| 07/01/2020 | +0.1389% | 2113.569000 | 2116.507600 | +2.938600 |
| 06/01/2020 | +1.3612% | 2084.994800 | 2113.569000 | +28.574200 |
| 03/01/2020 | +0.8404% | 2067.546500 | 2084.994800 | +17.448300 |
Mostrando 1401 -
1478
de 1478 registros