Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
-0.0400%
Máximo
1.2334%
Mínimo
-1.7897%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | -0.0962% | 3374.626500 | 3371.382500 | -3.244000 |
| 21/01/2026 | -0.6203% | 3395.624200 | 3374.626500 | -20.997700 |
| 20/01/2026 | -1.6962% | 3453.711400 | 3395.624200 | -58.087200 |
| 19/01/2026 | +0.1358% | 3449.024400 | 3453.711400 | +4.687000 |
| 16/01/2026 | +0.2800% | 3439.381600 | 3449.024400 | +9.642800 |
| 15/01/2026 | +0.3589% | 3427.059300 | 3439.381600 | +12.322300 |
| 14/01/2026 | -0.4166% | 3441.367600 | 3427.059300 | -14.308300 |
| 13/01/2026 | -0.3471% | 3453.334000 | 3441.367600 | -11.966400 |
| 12/01/2026 | -0.9339% | 3485.736900 | 3453.334000 | -32.402900 |
| 09/01/2026 | +0.3333% | 3474.139600 | 3485.736900 | +11.597300 |
| 08/01/2026 | -0.0811% | 3476.959300 | 3474.139600 | -2.819700 |
| 07/01/2026 | -0.4721% | 3493.413100 | 3476.959300 | -16.453800 |
| 06/01/2026 | -0.2139% | 3500.892900 | 3493.413100 | -7.479800 |
| 05/01/2026 | +1.0493% | 3464.349200 | 3500.892900 | +36.543700 |
| 02/01/2026 | -0.9977% | 3499.085200 | 3464.349200 | -34.736000 |
| 31/12/2025 | -0.4388% | 3514.474500 | 3499.085200 | -15.389300 |
| 29/12/2025 | +0.6205% | 3492.735700 | 3514.474500 | +21.738800 |
| 26/12/2025 | +0.0364% | 3491.464200 | 3492.735700 | +1.271500 |
| 23/12/2025 | +0.0982% | 3488.038700 | 3491.464200 | +3.425500 |
| 22/12/2025 | +0.6095% | 3466.842200 | 3488.038700 | +21.196500 |
| 19/12/2025 | +0.0893% | 3463.749100 | 3466.842200 | +3.093100 |
| 18/12/2025 | -0.2299% | 3471.720000 | 3463.749100 | -7.970900 |
| 17/12/2025 | -0.2928% | 3481.899100 | 3471.720000 | -10.179100 |
| 16/12/2025 | -0.2602% | 3490.972100 | 3481.899100 | -9.073000 |
| 15/12/2025 | -1.1886% | 3532.715000 | 3490.972100 | -41.742900 |
| 11/12/2025 | -0.5068% | 3550.664000 | 3532.715000 | -17.949000 |
| 10/12/2025 | -0.0301% | 3551.734000 | 3550.664000 | -1.070000 |
| 09/12/2025 | +0.6512% | 3528.681500 | 3551.734000 | +23.052500 |
| 05/12/2025 | +0.2430% | 3520.117500 | 3528.681500 | +8.564000 |
| 04/12/2025 | +0.1604% | 3514.475600 | 3520.117500 | +5.641900 |
| 03/12/2025 | -0.4514% | 3530.375500 | 3514.475600 | -15.899900 |
| 02/12/2025 | -0.2807% | 3540.297800 | 3530.375500 | -9.922300 |
| 01/12/2025 | -0.1968% | 3547.271200 | 3540.297800 | -6.973400 |
| 28/11/2025 | +0.2668% | 3537.818600 | 3547.271200 | +9.452600 |
| 27/11/2025 | +0.0522% | 3535.971500 | 3537.818600 | +1.847100 |
| 26/11/2025 | +0.4723% | 3519.310200 | 3535.971500 | +16.661300 |
| 25/11/2025 | +0.9806% | 3484.968100 | 3519.310200 | +34.342100 |
| 24/11/2025 | +0.9651% | 3451.496100 | 3484.968100 | +33.472000 |
| 21/11/2025 | +0.2111% | 3444.216800 | 3451.496100 | +7.279300 |
| 20/11/2025 | -0.1806% | 3450.442300 | 3444.216800 | -6.225500 |
| 19/11/2025 | +0.0731% | 3447.921800 | 3450.442300 | +2.520500 |
| 18/11/2025 | -0.0890% | 3450.991800 | 3447.921800 | -3.070000 |
| 17/11/2025 | -1.7897% | 3513.311300 | 3450.991800 | -62.319500 |
| 14/11/2025 | -0.3276% | 3524.840100 | 3513.311300 | -11.528800 |
| 13/11/2025 | -1.4261% | 3575.469500 | 3524.840100 | -50.629400 |
| 12/11/2025 | +0.3173% | 3564.142700 | 3575.469500 | +11.326800 |
| 11/11/2025 | +0.3131% | 3553.002500 | 3564.142700 | +11.140200 |
| 10/11/2025 | +0.4358% | 3537.552800 | 3553.002500 | +15.449700 |
| 07/11/2025 | +0.0390% | 3536.172100 | 3537.552800 | +1.380700 |
| 06/11/2025 | -0.5890% | 3557.060500 | 3536.172100 | -20.888400 |
| 05/11/2025 | -0.0850% | 3560.084000 | 3557.060500 | -3.023500 |
| 04/11/2025 | -0.3057% | 3570.984100 | 3560.084000 | -10.900100 |
| 03/11/2025 | -0.8725% | 3602.275700 | 3570.984100 | -31.291600 |
| 30/10/2025 | -0.2027% | 3609.583200 | 3602.275700 | -7.307500 |
| 29/10/2025 | -0.3234% | 3621.273900 | 3609.583200 | -11.690700 |
| 28/10/2025 | +0.5855% | 3600.134900 | 3621.273900 | +21.139000 |
| 27/10/2025 | +0.6317% | 3577.463000 | 3600.134900 | +22.671900 |
| 24/10/2025 | +0.4614% | 3560.993000 | 3577.463000 | +16.470000 |
| 23/10/2025 | -0.6295% | 3583.481700 | 3560.993000 | -22.488700 |
| 22/10/2025 | -0.2109% | 3591.045900 | 3583.481700 | -7.564200 |
| 21/10/2025 | +0.2733% | 3581.244900 | 3591.045900 | +9.801000 |
| 20/10/2025 | +0.1280% | 3576.664700 | 3581.244900 | +4.580200 |
| 17/10/2025 | +0.0492% | 3574.906000 | 3576.664700 | +1.758700 |
| 16/10/2025 | -0.3377% | 3586.999500 | 3574.906000 | -12.093500 |
| 15/10/2025 | +0.2337% | 3578.626400 | 3586.999500 | +8.373100 |
| 14/10/2025 | +0.6609% | 3555.054700 | 3578.626400 | +23.571700 |
| 13/10/2025 | -0.1675% | 3561.016100 | 3555.054700 | -5.961400 |
| 10/10/2025 | -0.7350% | 3587.285500 | 3561.016100 | -26.269400 |
| 09/10/2025 | -0.1821% | 3593.825300 | 3587.285500 | -6.539800 |
| 08/10/2025 | -1.0941% | 3633.362700 | 3593.825300 | -39.537400 |
| 07/10/2025 | -0.1317% | 3638.150000 | 3633.362700 | -4.787300 |
| 06/10/2025 | +0.0406% | 3636.673800 | 3638.150000 | +1.476200 |
| 03/10/2025 | +0.2761% | 3626.648100 | 3636.673800 | +10.025700 |
| 02/10/2025 | +0.7602% | 3599.181900 | 3626.648100 | +27.466200 |
| 01/10/2025 | -0.2964% | 3609.864500 | 3599.181900 | -10.682600 |
| 30/09/2025 | +0.1652% | 3603.906300 | 3609.864500 | +5.958200 |
| 29/09/2025 | +0.5754% | 3583.229800 | 3603.906300 | +20.676500 |
| 26/09/2025 | +0.7820% | 3555.319000 | 3583.229800 | +27.910800 |
| 25/09/2025 | -0.4181% | 3570.214100 | 3555.319000 | -14.895100 |
| 24/09/2025 | -0.3588% | 3583.047700 | 3570.214100 | -12.833600 |
| 23/09/2025 | -0.2087% | 3590.533400 | 3583.047700 | -7.485700 |
| 22/09/2025 | +1.2334% | 3546.520100 | 3590.533400 | +44.013300 |
| 16/09/2025 | -0.1656% | 3552.397700 | 3546.520100 | -5.877600 |
| 15/09/2025 | -0.0781% | 3555.172600 | 3552.397700 | -2.774900 |
| 12/09/2025 | +0.0456% | 3553.551200 | 3555.172600 | +1.621400 |
| 11/09/2025 | -0.2778% | 3563.436100 | 3553.551200 | -9.884900 |
| 10/09/2025 | -0.0864% | 3566.517300 | 3563.436100 | -3.081200 |
| 09/09/2025 | +0.2267% | 3558.440000 | 3566.517300 | +8.077300 |
| 08/09/2025 | +0.3244% | 3546.915400 | 3558.440000 | +11.524600 |
| 05/09/2025 | -0.1058% | 3550.669300 | 3546.915400 | -3.753900 |
| 04/09/2025 | +0.4609% | 3534.341200 | 3550.669300 | +16.328100 |
| 03/09/2025 | +0.0118% | 3533.923500 | 3534.341200 | +0.417700 |
| 02/09/2025 | -0.3371% | 3545.857600 | 3533.923500 | -11.934100 |
| 01/09/2025 | +0.2424% | 3537.273100 | 3545.857600 | +8.584500 |
| 29/08/2025 | -0.3884% | 3551.037800 | 3537.273100 | -13.764700 |
| 28/08/2025 | +0.0415% | 3549.563100 | 3551.037800 | +1.474700 |
| 27/08/2025 | +0.4551% | 3533.447500 | 3549.563100 | +16.115600 |
| 26/08/2025 | +0.1680% | 3527.515300 | 3533.447500 | +5.932200 |
| 25/08/2025 | +0.4119% | 3513.016000 | 3527.515300 | +14.499300 |
| 21/08/2025 | +0.1177% | 3508.882700 | 3513.016000 | +4.133300 |
Mostrando 1 -
100
de 1506 registros