Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
0.0538%
Máximo
1.4991%
Mínimo
-3.1109%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1604% | 3514.475600 | 3520.117500 | +5.641900 |
| 03/12/2025 | -0.4514% | 3530.375500 | 3514.475600 | -15.899900 |
| 02/12/2025 | -0.2807% | 3540.297800 | 3530.375500 | -9.922300 |
| 01/12/2025 | -0.1968% | 3547.271200 | 3540.297800 | -6.973400 |
| 28/11/2025 | +0.2668% | 3537.818600 | 3547.271200 | +9.452600 |
| 27/11/2025 | +0.0522% | 3535.971500 | 3537.818600 | +1.847100 |
| 26/11/2025 | +0.4723% | 3519.310200 | 3535.971500 | +16.661300 |
| 25/11/2025 | +0.9806% | 3484.968100 | 3519.310200 | +34.342100 |
| 24/11/2025 | +0.9651% | 3451.496100 | 3484.968100 | +33.472000 |
| 21/11/2025 | +0.2111% | 3444.216800 | 3451.496100 | +7.279300 |
| 20/11/2025 | -0.1806% | 3450.442300 | 3444.216800 | -6.225500 |
| 19/11/2025 | +0.0731% | 3447.921800 | 3450.442300 | +2.520500 |
| 18/11/2025 | -0.0890% | 3450.991800 | 3447.921800 | -3.070000 |
| 17/11/2025 | -1.7897% | 3513.311300 | 3450.991800 | -62.319500 |
| 14/11/2025 | -0.3276% | 3524.840100 | 3513.311300 | -11.528800 |
| 13/11/2025 | -1.4261% | 3575.469500 | 3524.840100 | -50.629400 |
| 12/11/2025 | +0.3173% | 3564.142700 | 3575.469500 | +11.326800 |
| 11/11/2025 | +0.3131% | 3553.002500 | 3564.142700 | +11.140200 |
| 10/11/2025 | +0.4358% | 3537.552800 | 3553.002500 | +15.449700 |
| 07/11/2025 | +0.0390% | 3536.172100 | 3537.552800 | +1.380700 |
| 06/11/2025 | -0.5890% | 3557.060500 | 3536.172100 | -20.888400 |
| 05/11/2025 | -0.0850% | 3560.084000 | 3557.060500 | -3.023500 |
| 04/11/2025 | -0.3057% | 3570.984100 | 3560.084000 | -10.900100 |
| 03/11/2025 | -0.8725% | 3602.275700 | 3570.984100 | -31.291600 |
| 30/10/2025 | -0.2027% | 3609.583200 | 3602.275700 | -7.307500 |
| 29/10/2025 | -0.3234% | 3621.273900 | 3609.583200 | -11.690700 |
| 28/10/2025 | +0.5855% | 3600.134900 | 3621.273900 | +21.139000 |
| 27/10/2025 | +0.6317% | 3577.463000 | 3600.134900 | +22.671900 |
| 24/10/2025 | +0.4614% | 3560.993000 | 3577.463000 | +16.470000 |
| 23/10/2025 | -0.6295% | 3583.481700 | 3560.993000 | -22.488700 |
| 22/10/2025 | -0.2109% | 3591.045900 | 3583.481700 | -7.564200 |
| 21/10/2025 | +0.2733% | 3581.244900 | 3591.045900 | +9.801000 |
| 20/10/2025 | +0.1280% | 3576.664700 | 3581.244900 | +4.580200 |
| 17/10/2025 | +0.0492% | 3574.906000 | 3576.664700 | +1.758700 |
| 16/10/2025 | -0.3377% | 3586.999500 | 3574.906000 | -12.093500 |
| 15/10/2025 | +0.2337% | 3578.626400 | 3586.999500 | +8.373100 |
| 14/10/2025 | +0.6609% | 3555.054700 | 3578.626400 | +23.571700 |
| 13/10/2025 | -0.1675% | 3561.016100 | 3555.054700 | -5.961400 |
| 10/10/2025 | -0.7350% | 3587.285500 | 3561.016100 | -26.269400 |
| 09/10/2025 | -0.1821% | 3593.825300 | 3587.285500 | -6.539800 |
| 08/10/2025 | -1.0941% | 3633.362700 | 3593.825300 | -39.537400 |
| 07/10/2025 | -0.1317% | 3638.150000 | 3633.362700 | -4.787300 |
| 06/10/2025 | +0.0406% | 3636.673800 | 3638.150000 | +1.476200 |
| 03/10/2025 | +0.2761% | 3626.648100 | 3636.673800 | +10.025700 |
| 02/10/2025 | +0.7602% | 3599.181900 | 3626.648100 | +27.466200 |
| 01/10/2025 | -0.2964% | 3609.864500 | 3599.181900 | -10.682600 |
| 30/09/2025 | +0.1652% | 3603.906300 | 3609.864500 | +5.958200 |
| 29/09/2025 | +0.5754% | 3583.229800 | 3603.906300 | +20.676500 |
| 26/09/2025 | +0.7820% | 3555.319000 | 3583.229800 | +27.910800 |
| 25/09/2025 | -0.4181% | 3570.214100 | 3555.319000 | -14.895100 |
| 24/09/2025 | -0.3588% | 3583.047700 | 3570.214100 | -12.833600 |
| 23/09/2025 | -0.2087% | 3590.533400 | 3583.047700 | -7.485700 |
| 22/09/2025 | +1.2334% | 3546.520100 | 3590.533400 | +44.013300 |
| 16/09/2025 | -0.1656% | 3552.397700 | 3546.520100 | -5.877600 |
| 15/09/2025 | -0.0781% | 3555.172600 | 3552.397700 | -2.774900 |
| 12/09/2025 | +0.0456% | 3553.551200 | 3555.172600 | +1.621400 |
| 11/09/2025 | -0.2778% | 3563.436100 | 3553.551200 | -9.884900 |
| 10/09/2025 | -0.0864% | 3566.517300 | 3563.436100 | -3.081200 |
| 09/09/2025 | +0.2267% | 3558.440000 | 3566.517300 | +8.077300 |
| 08/09/2025 | +0.3244% | 3546.915400 | 3558.440000 | +11.524600 |
| 05/09/2025 | -0.1058% | 3550.669300 | 3546.915400 | -3.753900 |
| 04/09/2025 | +0.4609% | 3534.341200 | 3550.669300 | +16.328100 |
| 03/09/2025 | +0.0118% | 3533.923500 | 3534.341200 | +0.417700 |
| 02/09/2025 | -0.3371% | 3545.857600 | 3533.923500 | -11.934100 |
| 01/09/2025 | +0.2424% | 3537.273100 | 3545.857600 | +8.584500 |
| 29/08/2025 | -0.3884% | 3551.037800 | 3537.273100 | -13.764700 |
| 28/08/2025 | +0.0415% | 3549.563100 | 3551.037800 | +1.474700 |
| 27/08/2025 | +0.4551% | 3533.447500 | 3549.563100 | +16.115600 |
| 26/08/2025 | +0.1680% | 3527.515300 | 3533.447500 | +5.932200 |
| 25/08/2025 | +0.4119% | 3513.016000 | 3527.515300 | +14.499300 |
| 21/08/2025 | +0.1177% | 3508.882700 | 3513.016000 | +4.133300 |
| 20/08/2025 | -0.3403% | 3520.845100 | 3508.882700 | -11.962400 |
| 19/08/2025 | -0.5279% | 3539.480100 | 3520.845100 | -18.635000 |
| 18/08/2025 | +1.4991% | 3486.814000 | 3539.480100 | +52.666100 |
| 13/08/2025 | -0.0137% | 3487.293000 | 3486.814000 | -0.479000 |
| 12/08/2025 | -0.3751% | 3500.398500 | 3487.293000 | -13.105500 |
| 11/08/2025 | +0.3975% | 3486.513400 | 3500.398500 | +13.885100 |
| 08/08/2025 | -0.4306% | 3501.559000 | 3486.513400 | -15.045600 |
| 07/08/2025 | +0.0441% | 3500.015100 | 3501.559000 | +1.543900 |
| 06/08/2025 | +1.2750% | 3455.673700 | 3500.015100 | +44.341400 |
| 05/08/2025 | +0.3587% | 3443.301900 | 3455.673700 | +12.371800 |
| 04/08/2025 | +0.6879% | 3419.697000 | 3443.301900 | +23.604900 |
| 01/08/2025 | -3.1109% | 3527.753000 | 3419.697000 | -108.056000 |
| 31/07/2025 | +0.1010% | 3524.191800 | 3527.753000 | +3.561200 |
| 30/07/2025 | +0.3903% | 3510.463000 | 3524.191800 | +13.728800 |
| 29/07/2025 | -0.1975% | 3517.403400 | 3510.463000 | -6.940400 |
| 28/07/2025 | +1.3364% | 3470.710800 | 3517.403400 | +46.692600 |
| 25/07/2025 | +0.9008% | 3439.587400 | 3470.710800 | +31.123400 |
| 24/07/2025 | +0.7624% | 3413.465000 | 3439.587400 | +26.122400 |
| 23/07/2025 | +0.1219% | 3409.305600 | 3413.465000 | +4.159400 |
| 22/07/2025 | -0.4119% | 3423.377700 | 3409.305600 | -14.072100 |
| 21/07/2025 | -0.3610% | 3435.757000 | 3423.377700 | -12.379300 |
| 18/07/2025 | -0.2564% | 3444.577000 | 3435.757000 | -8.820000 |
| 17/07/2025 | +0.1877% | 3438.118800 | 3444.577000 | +6.458200 |
| 15/07/2025 | +0.1194% | 3434.017300 | 3438.118800 | +4.101500 |
| 14/07/2025 | +1.2388% | 3391.739200 | 3434.017300 | +42.278100 |
| 11/07/2025 | +0.2850% | 3382.086900 | 3391.739200 | +9.652300 |
| 10/07/2025 | +0.4056% | 3368.396700 | 3382.086900 | +13.690200 |
| 09/07/2025 | +0.4848% | 3352.104900 | 3368.396700 | +16.291800 |
| 08/07/2025 | +0.4873% | 3335.811000 | 3352.104900 | +16.293900 |
Mostrando 1 -
100
de 1477 registros