Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
0.0490%
Máximo
1.9688%
Mínimo
-2.7028%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.0825% | 3024.773600 | 3027.269300 | +2.495700 |
| 13/09/2024 | -0.0465% | 3026.180000 | 3024.773600 | -1.406400 |
| 12/09/2024 | -0.0838% | 3028.718500 | 3026.180000 | -2.538500 |
| 11/09/2024 | -0.3992% | 3040.834100 | 3028.718500 | -12.115600 |
| 10/09/2024 | +0.5648% | 3023.709100 | 3040.834100 | +17.125000 |
| 09/09/2024 | +0.1923% | 3017.900500 | 3023.709100 | +5.808600 |
| 06/09/2024 | -0.8199% | 3042.746900 | 3017.900500 | -24.846400 |
| 05/09/2024 | +0.0484% | 3041.273600 | 3042.746900 | +1.473300 |
| 04/09/2024 | +0.2235% | 3034.485100 | 3041.273600 | +6.788500 |
| 03/09/2024 | +0.2627% | 3026.525200 | 3034.485100 | +7.959900 |
| 02/09/2024 | +0.2867% | 3017.861500 | 3026.525200 | +8.663700 |
| 30/08/2024 | +0.0407% | 3016.634300 | 3017.861500 | +1.227200 |
| 29/08/2024 | +0.6550% | 2996.939600 | 3016.634300 | +19.694700 |
| 28/08/2024 | +0.3393% | 2986.787600 | 2996.939600 | +10.152000 |
| 27/08/2024 | -0.2068% | 2992.970400 | 2986.787600 | -6.182800 |
| 26/08/2024 | -0.2107% | 2999.284000 | 2992.970400 | -6.313600 |
| 23/08/2024 | -0.5799% | 3016.728800 | 2999.284000 | -17.444800 |
| 22/08/2024 | -0.1112% | 3020.084000 | 3016.728800 | -3.355200 |
| 21/08/2024 | -0.1918% | 3025.881700 | 3020.084000 | -5.797700 |
| 20/08/2024 | -0.4562% | 3039.717600 | 3025.881700 | -13.835900 |
| 19/08/2024 | +0.2317% | 3032.682800 | 3039.717600 | +7.034800 |
| 16/08/2024 | +1.9688% | 2973.559000 | 3032.682800 | +59.123800 |
| 14/08/2024 | +0.4790% | 2959.349200 | 2973.559000 | +14.209800 |
| 13/08/2024 | +1.1336% | 2925.990700 | 2959.349200 | +33.358500 |
| 12/08/2024 | +0.1733% | 2920.923400 | 2925.990700 | +5.067300 |
| 09/08/2024 | +0.2611% | 2913.305400 | 2920.923400 | +7.618000 |
| 08/08/2024 | -0.0709% | 2915.372000 | 2913.305400 | -2.066600 |
| 07/08/2024 | +0.3449% | 2905.333400 | 2915.372000 | +10.038600 |
| 06/08/2024 | -0.5484% | 2921.309300 | 2905.333400 | -15.975900 |
| 05/08/2024 | -2.7028% | 3001.344100 | 2921.309300 | -80.034800 |
| 02/08/2024 | -1.0076% | 3031.739800 | 3001.344100 | -30.395700 |
| 01/08/2024 | -0.7793% | 3055.459200 | 3031.739800 | -23.719400 |
| 31/07/2024 | -0.4808% | 3070.185900 | 3055.459200 | -14.726700 |
| 30/07/2024 | -0.1136% | 3073.675900 | 3070.185900 | -3.490000 |
| 29/07/2024 | +1.1065% | 3039.854200 | 3073.675900 | +33.821700 |
| 26/07/2024 | +0.8223% | 3014.960500 | 3039.854200 | +24.893700 |
| 25/07/2024 | -1.1636% | 3050.247800 | 3014.960500 | -35.287300 |
| 24/07/2024 | -1.0036% | 3081.015400 | 3050.247800 | -30.767600 |
| 23/07/2024 | +0.0694% | 3078.879400 | 3081.015400 | +2.136000 |
| 22/07/2024 | +0.7628% | 3055.484400 | 3078.879400 | +23.395000 |
| 19/07/2024 | -0.4537% | 3069.379700 | 3055.484400 | -13.895300 |
| 18/07/2024 | +1.0629% | 3036.928100 | 3069.379700 | +32.451600 |
| 17/07/2024 | +1.0030% | 3006.619000 | 3036.928100 | +30.309100 |
| 15/07/2024 | +0.2289% | 2999.746200 | 3006.619000 | +6.872800 |
| 12/07/2024 | +0.3136% | 2990.354600 | 2999.746200 | +9.391600 |
| 11/07/2024 | -0.6800% | 3010.757100 | 2990.354600 | -20.402500 |
| 10/07/2024 | -1.0002% | 3041.021400 | 3010.757100 | -30.264300 |
| 09/07/2024 | -0.6880% | 3062.015700 | 3041.021400 | -20.994300 |
| 08/07/2024 | +0.8204% | 3036.996700 | 3062.015700 | +25.019000 |
| 05/07/2024 | +0.0470% | 3035.568700 | 3036.996700 | +1.428000 |
| 04/07/2024 | -0.0766% | 3037.895000 | 3035.568700 | -2.326300 |
| 03/07/2024 | -0.1997% | 3043.966500 | 3037.895000 | -6.071500 |
| 02/07/2024 | +0.5491% | 3027.298100 | 3043.966500 | +16.668400 |
| 01/07/2024 | -0.2663% | 3035.371100 | 3027.298100 | -8.073000 |
| 28/06/2024 | -0.6831% | 3056.175500 | 3035.371100 | -20.804400 |
| 27/06/2024 | +0.4666% | 3041.947100 | 3056.175500 | +14.228400 |
| 26/06/2024 | +0.5805% | 3024.339100 | 3041.947100 | +17.608000 |
| 25/06/2024 | +0.0521% | 3022.764500 | 3024.339100 | +1.574600 |
| 24/06/2024 | +0.5376% | 3006.559000 | 3022.764500 | +16.205500 |
| 21/06/2024 | +0.7789% | 2983.232400 | 3006.559000 | +23.326600 |
| 19/06/2024 | -0.6369% | 3002.292300 | 2983.232400 | -19.059900 |
| 18/06/2024 | +0.0808% | 2999.868500 | 3002.292300 | +2.423800 |
| 17/06/2024 | +1.2559% | 2962.428200 | 2999.868500 | +37.440300 |
| 14/06/2024 | +0.5794% | 2945.314400 | 2962.428200 | +17.113800 |
| 13/06/2024 | +0.4608% | 2931.772400 | 2945.314400 | +13.542000 |
| 12/06/2024 | -0.2726% | 2939.775300 | 2931.772400 | -8.002900 |
| 11/06/2024 | -0.0760% | 2942.010900 | 2939.775300 | -2.235600 |
| 10/06/2024 | +0.6077% | 2924.187400 | 2942.010900 | +17.823500 |
| 07/06/2024 | +0.4171% | 2912.016200 | 2924.187400 | +12.171200 |
| 06/06/2024 | +0.9907% | 2883.309200 | 2912.016200 | +28.707000 |
| 05/06/2024 | +0.7515% | 2861.723200 | 2883.309200 | +21.586000 |
| 04/06/2024 | -0.4365% | 2874.241300 | 2861.723200 | -12.518100 |
| 03/06/2024 | -0.5464% | 2889.990100 | 2874.241300 | -15.748800 |
| 31/05/2024 | +0.0847% | 2887.543500 | 2889.990100 | +2.446600 |
| 30/05/2024 | +0.7429% | 2866.170800 | 2887.543500 | +21.372700 |
| 29/05/2024 | +0.1972% | 2860.525200 | 2866.170800 | +5.645600 |
| 28/05/2024 | +0.0161% | 2860.064800 | 2860.525200 | +0.460400 |
| 27/05/2024 | -0.4176% | 2872.032200 | 2860.064800 | -11.967400 |
| 24/05/2024 | -0.6168% | 2889.800200 | 2872.032200 | -17.768000 |
| 23/05/2024 | +0.0542% | 2888.234000 | 2889.800200 | +1.566200 |
| 22/05/2024 | +1.6703% | 2840.392900 | 2888.234000 | +47.841100 |
| 20/05/2024 | -1.0281% | 2869.746900 | 2840.392900 | -29.354000 |
| 17/05/2024 | -0.5528% | 2885.654300 | 2869.746900 | -15.907400 |
| 16/05/2024 | -0.5337% | 2901.095700 | 2885.654300 | -15.441400 |
| 15/05/2024 | +0.0090% | 2900.835500 | 2901.095700 | +0.260200 |
| 14/05/2024 | -0.3932% | 2912.262700 | 2900.835500 | -11.427200 |
| 13/05/2024 | +0.1232% | 2908.675900 | 2912.262700 | +3.586800 |
| 10/05/2024 | -0.6488% | 2927.609300 | 2908.675900 | -18.933400 |
| 09/05/2024 | -0.2977% | 2936.338300 | 2927.609300 | -8.729000 |
| 08/05/2024 | +0.3151% | 2927.100800 | 2936.338300 | +9.237500 |
| 07/05/2024 | +0.7895% | 2904.083100 | 2927.100800 | +23.017700 |
| 06/05/2024 | -0.1636% | 2908.837300 | 2904.083100 | -4.754200 |
| 03/05/2024 | -0.7028% | 2929.352000 | 2908.837300 | -20.514700 |
| 02/05/2024 | -0.0313% | 2930.268800 | 2929.352000 | -0.916800 |
| 30/04/2024 | +0.3753% | 2919.293000 | 2930.268800 | +10.975800 |
| 29/04/2024 | +0.1622% | 2914.562500 | 2919.293000 | +4.730500 |
| 26/04/2024 | +0.7641% | 2892.375800 | 2914.562500 | +22.186700 |
| 25/04/2024 | -1.3249% | 2930.953000 | 2892.375800 | -38.577200 |
| 24/04/2024 | +0.9306% | 2903.803300 | 2930.953000 | +27.149700 |
| 23/04/2024 | +0.7348% | 2882.544000 | 2903.803300 | +21.259300 |
Mostrando 301 -
400
de 1478 registros