Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
-0.0075%
Máximo
2.1245%
Mínimo
-2.2258%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.0076% | 3031.739800 | 3001.344100 | -30.395700 |
| 01/08/2024 | -0.7793% | 3055.459200 | 3031.739800 | -23.719400 |
| 31/07/2024 | -0.4808% | 3070.185900 | 3055.459200 | -14.726700 |
| 30/07/2024 | -0.1136% | 3073.675900 | 3070.185900 | -3.490000 |
| 29/07/2024 | +1.1065% | 3039.854200 | 3073.675900 | +33.821700 |
| 26/07/2024 | +0.8223% | 3014.960500 | 3039.854200 | +24.893700 |
| 25/07/2024 | -1.1636% | 3050.247800 | 3014.960500 | -35.287300 |
| 24/07/2024 | -1.0036% | 3081.015400 | 3050.247800 | -30.767600 |
| 23/07/2024 | +0.0694% | 3078.879400 | 3081.015400 | +2.136000 |
| 22/07/2024 | +0.7628% | 3055.484400 | 3078.879400 | +23.395000 |
| 19/07/2024 | -0.4537% | 3069.379700 | 3055.484400 | -13.895300 |
| 18/07/2024 | +1.0629% | 3036.928100 | 3069.379700 | +32.451600 |
| 17/07/2024 | +1.0030% | 3006.619000 | 3036.928100 | +30.309100 |
| 15/07/2024 | +0.2289% | 2999.746200 | 3006.619000 | +6.872800 |
| 12/07/2024 | +0.3136% | 2990.354600 | 2999.746200 | +9.391600 |
| 11/07/2024 | -0.6800% | 3010.757100 | 2990.354600 | -20.402500 |
| 10/07/2024 | -1.0002% | 3041.021400 | 3010.757100 | -30.264300 |
| 09/07/2024 | -0.6880% | 3062.015700 | 3041.021400 | -20.994300 |
| 08/07/2024 | +0.8204% | 3036.996700 | 3062.015700 | +25.019000 |
| 05/07/2024 | +0.0470% | 3035.568700 | 3036.996700 | +1.428000 |
| 04/07/2024 | -0.0766% | 3037.895000 | 3035.568700 | -2.326300 |
| 03/07/2024 | -0.1997% | 3043.966500 | 3037.895000 | -6.071500 |
| 02/07/2024 | +0.5491% | 3027.298100 | 3043.966500 | +16.668400 |
| 01/07/2024 | -0.2663% | 3035.371100 | 3027.298100 | -8.073000 |
| 28/06/2024 | -0.6831% | 3056.175500 | 3035.371100 | -20.804400 |
| 27/06/2024 | +0.4666% | 3041.947100 | 3056.175500 | +14.228400 |
| 26/06/2024 | +0.5805% | 3024.339100 | 3041.947100 | +17.608000 |
| 25/06/2024 | +0.0521% | 3022.764500 | 3024.339100 | +1.574600 |
| 24/06/2024 | +0.5376% | 3006.559000 | 3022.764500 | +16.205500 |
| 21/06/2024 | +0.7789% | 2983.232400 | 3006.559000 | +23.326600 |
| 19/06/2024 | -0.6369% | 3002.292300 | 2983.232400 | -19.059900 |
| 18/06/2024 | +0.0808% | 2999.868500 | 3002.292300 | +2.423800 |
| 17/06/2024 | +1.2559% | 2962.428200 | 2999.868500 | +37.440300 |
| 14/06/2024 | +0.5794% | 2945.314400 | 2962.428200 | +17.113800 |
| 13/06/2024 | +0.4608% | 2931.772400 | 2945.314400 | +13.542000 |
| 12/06/2024 | -0.2726% | 2939.775300 | 2931.772400 | -8.002900 |
| 11/06/2024 | -0.0760% | 2942.010900 | 2939.775300 | -2.235600 |
| 10/06/2024 | +0.6077% | 2924.187400 | 2942.010900 | +17.823500 |
| 07/06/2024 | +0.4171% | 2912.016200 | 2924.187400 | +12.171200 |
| 06/06/2024 | +0.9907% | 2883.309200 | 2912.016200 | +28.707000 |
| 05/06/2024 | +0.7515% | 2861.723200 | 2883.309200 | +21.586000 |
| 04/06/2024 | -0.4365% | 2874.241300 | 2861.723200 | -12.518100 |
| 03/06/2024 | -0.5464% | 2889.990100 | 2874.241300 | -15.748800 |
| 31/05/2024 | +0.0847% | 2887.543500 | 2889.990100 | +2.446600 |
| 30/05/2024 | +0.7429% | 2866.170800 | 2887.543500 | +21.372700 |
| 29/05/2024 | +0.1972% | 2860.525200 | 2866.170800 | +5.645600 |
| 28/05/2024 | +0.0161% | 2860.064800 | 2860.525200 | +0.460400 |
| 27/05/2024 | -0.4176% | 2872.032200 | 2860.064800 | -11.967400 |
| 24/05/2024 | -0.6168% | 2889.800200 | 2872.032200 | -17.768000 |
| 23/05/2024 | +0.0542% | 2888.234000 | 2889.800200 | +1.566200 |
| 22/05/2024 | +1.6703% | 2840.392900 | 2888.234000 | +47.841100 |
| 20/05/2024 | -1.0281% | 2869.746900 | 2840.392900 | -29.354000 |
| 17/05/2024 | -0.5528% | 2885.654300 | 2869.746900 | -15.907400 |
| 16/05/2024 | -0.5337% | 2901.095700 | 2885.654300 | -15.441400 |
| 15/05/2024 | +0.0090% | 2900.835500 | 2901.095700 | +0.260200 |
| 14/05/2024 | -0.3932% | 2912.262700 | 2900.835500 | -11.427200 |
| 13/05/2024 | +0.1232% | 2908.675900 | 2912.262700 | +3.586800 |
| 10/05/2024 | -0.6488% | 2927.609300 | 2908.675900 | -18.933400 |
| 09/05/2024 | -0.2977% | 2936.338300 | 2927.609300 | -8.729000 |
| 08/05/2024 | +0.3151% | 2927.100800 | 2936.338300 | +9.237500 |
| 07/05/2024 | +0.7895% | 2904.083100 | 2927.100800 | +23.017700 |
| 06/05/2024 | -0.1636% | 2908.837300 | 2904.083100 | -4.754200 |
| 03/05/2024 | -0.7028% | 2929.352000 | 2908.837300 | -20.514700 |
| 02/05/2024 | -0.0313% | 2930.268800 | 2929.352000 | -0.916800 |
| 30/04/2024 | +0.3753% | 2919.293000 | 2930.268800 | +10.975800 |
| 29/04/2024 | +0.1622% | 2914.562500 | 2919.293000 | +4.730500 |
| 26/04/2024 | +0.7641% | 2892.375800 | 2914.562500 | +22.186700 |
| 25/04/2024 | -1.3249% | 2930.953000 | 2892.375800 | -38.577200 |
| 24/04/2024 | +0.9306% | 2903.803300 | 2930.953000 | +27.149700 |
| 23/04/2024 | +0.7348% | 2882.544000 | 2903.803300 | +21.259300 |
| 22/04/2024 | -0.0633% | 2884.368100 | 2882.544000 | -1.824100 |
| 19/04/2024 | -1.7552% | 2935.442400 | 2884.368100 | -51.074300 |
| 18/04/2024 | -0.9199% | 2962.571200 | 2935.442400 | -27.128800 |
| 17/04/2024 | -1.3930% | 3004.127500 | 2962.571200 | -41.556300 |
| 16/04/2024 | -0.2875% | 3012.775700 | 3004.127500 | -8.648200 |
| 15/04/2024 | +0.5875% | 2995.126200 | 3012.775700 | +17.649500 |
| 12/04/2024 | +0.0045% | 2994.992500 | 2995.126200 | +0.133700 |
| 11/04/2024 | +0.4784% | 2980.697600 | 2994.992500 | +14.294900 |
| 10/04/2024 | +0.3671% | 2969.776900 | 2980.697600 | +10.920700 |
| 09/04/2024 | -0.4918% | 2984.417700 | 2969.776900 | -14.640800 |
| 08/04/2024 | +0.1128% | 2981.054500 | 2984.417700 | +3.363200 |
| 05/04/2024 | +0.4639% | 2967.257600 | 2981.054500 | +13.796900 |
| 04/04/2024 | -2.2258% | 3034.043700 | 2967.257600 | -66.786100 |
| 03/04/2024 | -1.7907% | 3088.862800 | 3034.043700 | -54.819100 |
| 02/04/2024 | -0.9013% | 3116.828500 | 3088.862800 | -27.965700 |
| 01/04/2024 | +0.0066% | 3116.623800 | 3116.828500 | +0.204700 |
| 28/03/2024 | +0.0843% | 3113.997500 | 3116.623800 | +2.626300 |
| 27/03/2024 | +0.4958% | 3098.598000 | 3113.997500 | +15.399500 |
| 26/03/2024 | +0.3233% | 3088.596300 | 3098.598000 | +10.001700 |
| 25/03/2024 | -0.5482% | 3105.574800 | 3088.596300 | -16.978500 |
| 22/03/2024 | +0.8018% | 3080.775400 | 3105.574800 | +24.799400 |
| 21/03/2024 | +0.2216% | 3073.955800 | 3080.775400 | +6.819600 |
| 20/03/2024 | +2.1245% | 3009.339100 | 3073.955800 | +64.616700 |
| 19/03/2024 | +1.8723% | 2953.518200 | 3009.339100 | +55.820900 |
| 18/03/2024 | +0.6829% | 2933.418100 | 2953.518200 | +20.100100 |
| 15/03/2024 | -0.8741% | 2959.170600 | 2933.418100 | -25.752500 |
| 14/03/2024 | -0.6137% | 2977.385900 | 2959.170600 | -18.215300 |
| 13/03/2024 | -1.5086% | 3022.643200 | 2977.385900 | -45.257300 |
| 12/03/2024 | +0.3886% | 3010.919200 | 3022.643200 | +11.724000 |
| 11/03/2024 | -0.4307% | 3023.915900 | 3010.919200 | -12.996700 |
Mostrando 301 -
400
de 1448 registros