Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
0.1658%
Máximo
2.1245%
Mínimo
-2.2258%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2024 | -0.0633% | 2884.368100 | 2882.544000 | -1.824100 |
| 19/04/2024 | -1.7552% | 2935.442400 | 2884.368100 | -51.074300 |
| 18/04/2024 | -0.9199% | 2962.571200 | 2935.442400 | -27.128800 |
| 17/04/2024 | -1.3930% | 3004.127500 | 2962.571200 | -41.556300 |
| 16/04/2024 | -0.2875% | 3012.775700 | 3004.127500 | -8.648200 |
| 15/04/2024 | +0.5875% | 2995.126200 | 3012.775700 | +17.649500 |
| 12/04/2024 | +0.0045% | 2994.992500 | 2995.126200 | +0.133700 |
| 11/04/2024 | +0.4784% | 2980.697600 | 2994.992500 | +14.294900 |
| 10/04/2024 | +0.3671% | 2969.776900 | 2980.697600 | +10.920700 |
| 09/04/2024 | -0.4918% | 2984.417700 | 2969.776900 | -14.640800 |
| 08/04/2024 | +0.1128% | 2981.054500 | 2984.417700 | +3.363200 |
| 05/04/2024 | +0.4639% | 2967.257600 | 2981.054500 | +13.796900 |
| 04/04/2024 | -2.2258% | 3034.043700 | 2967.257600 | -66.786100 |
| 03/04/2024 | -1.7907% | 3088.862800 | 3034.043700 | -54.819100 |
| 02/04/2024 | -0.9013% | 3116.828500 | 3088.862800 | -27.965700 |
| 01/04/2024 | +0.0066% | 3116.623800 | 3116.828500 | +0.204700 |
| 28/03/2024 | +0.0843% | 3113.997500 | 3116.623800 | +2.626300 |
| 27/03/2024 | +0.4958% | 3098.598000 | 3113.997500 | +15.399500 |
| 26/03/2024 | +0.3233% | 3088.596300 | 3098.598000 | +10.001700 |
| 25/03/2024 | -0.5482% | 3105.574800 | 3088.596300 | -16.978500 |
| 22/03/2024 | +0.8018% | 3080.775400 | 3105.574800 | +24.799400 |
| 21/03/2024 | +0.2216% | 3073.955800 | 3080.775400 | +6.819600 |
| 20/03/2024 | +2.1245% | 3009.339100 | 3073.955800 | +64.616700 |
| 19/03/2024 | +1.8723% | 2953.518200 | 3009.339100 | +55.820900 |
| 18/03/2024 | +0.6829% | 2933.418100 | 2953.518200 | +20.100100 |
| 15/03/2024 | -0.8741% | 2959.170600 | 2933.418100 | -25.752500 |
| 14/03/2024 | -0.6137% | 2977.385900 | 2959.170600 | -18.215300 |
| 13/03/2024 | -1.5086% | 3022.643200 | 2977.385900 | -45.257300 |
| 12/03/2024 | +0.3886% | 3010.919200 | 3022.643200 | +11.724000 |
| 11/03/2024 | -0.4307% | 3023.915900 | 3010.919200 | -12.996700 |
| 08/03/2024 | -1.5979% | 3072.624200 | 3023.915900 | -48.708300 |
| 07/03/2024 | +0.8469% | 3046.712700 | 3072.624200 | +25.911500 |
| 06/03/2024 | +0.6460% | 3027.092900 | 3046.712700 | +19.619800 |
| 05/03/2024 | +0.0037% | 3026.980500 | 3027.092900 | +0.112400 |
| 04/03/2024 | +0.8736% | 3000.650700 | 3026.980500 | +26.329800 |
| 01/03/2024 | +0.0777% | 2998.320500 | 3000.650700 | +2.330200 |
| 29/02/2024 | -0.8416% | 3023.661800 | 2998.320500 | -25.341300 |
| 28/02/2024 | -0.5812% | 3041.287500 | 3023.661800 | -17.625700 |
| 27/02/2024 | -0.2365% | 3048.487800 | 3041.287500 | -7.200300 |
| 26/02/2024 | +0.2014% | 3042.354400 | 3048.487800 | +6.133400 |
| 23/02/2024 | +1.8500% | 2986.587900 | 3042.354400 | +55.766500 |
| 22/02/2024 | +1.5861% | 2939.592200 | 2986.587900 | +46.995700 |
| 21/02/2024 | +0.2354% | 2932.681600 | 2939.592200 | +6.910600 |
| 20/02/2024 | -0.4209% | 2945.052000 | 2932.681600 | -12.370400 |
| 19/02/2024 | -0.3160% | 2954.372500 | 2945.052000 | -9.320500 |
| 16/02/2024 | +0.7973% | 2930.910800 | 2954.372500 | +23.461700 |
| 15/02/2024 | +0.9772% | 2902.410000 | 2930.910800 | +28.500800 |
| 14/02/2024 | -1.0809% | 2933.952900 | 2902.410000 | -31.542900 |
| 13/02/2024 | -1.0141% | 2963.857200 | 2933.952900 | -29.904300 |
| 12/02/2024 | +0.6945% | 2943.345300 | 2963.857200 | +20.511900 |
| 09/02/2024 | +1.4241% | 2901.726700 | 2943.345300 | +41.618600 |
| 08/02/2024 | +1.2718% | 2865.057300 | 2901.726700 | +36.669400 |
| 07/02/2024 | +0.0378% | 2863.975400 | 2865.057300 | +1.081900 |
| 06/02/2024 | -0.3567% | 2874.210700 | 2863.975400 | -10.235300 |
| 05/02/2024 | +1.2004% | 2839.915700 | 2874.210700 | +34.295000 |
| 02/02/2024 | +1.4406% | 2799.296200 | 2839.915700 | +40.619500 |
| 01/02/2024 | +0.4382% | 2787.056800 | 2799.296200 | +12.239400 |
| 31/01/2024 | -0.6828% | 2806.153000 | 2787.056800 | -19.096200 |
| 30/01/2024 | +0.7920% | 2784.015900 | 2806.153000 | +22.137100 |
| 29/01/2024 | +1.5181% | 2742.071700 | 2784.015900 | +41.944200 |
| 26/01/2024 | +0.7991% | 2720.247000 | 2742.071700 | +21.824700 |
| 25/01/2024 | +0.5648% | 2704.925000 | 2720.247000 | +15.322000 |
| 24/01/2024 | +0.1926% | 2699.720500 | 2704.925000 | +5.204500 |
| 23/01/2024 | +0.3707% | 2689.730000 | 2699.720500 | +9.990500 |
| 22/01/2024 | +0.3547% | 2680.207000 | 2689.730000 | +9.523000 |
| 19/01/2024 | -0.3069% | 2688.446200 | 2680.207000 | -8.239200 |
| 18/01/2024 | -0.7042% | 2707.446000 | 2688.446200 | -18.999800 |
| 17/01/2024 | -0.3888% | 2717.994000 | 2707.446000 | -10.548000 |
| 16/01/2024 | +0.4119% | 2706.820400 | 2717.994000 | +11.173600 |
| 15/01/2024 | +0.4220% | 2695.422900 | 2706.820400 | +11.397500 |
| 12/01/2024 | -0.1115% | 2698.429900 | 2695.422900 | -3.007000 |
| 11/01/2024 | -0.6595% | 2716.284400 | 2698.429900 | -17.854500 |
| 10/01/2024 | +0.6216% | 2699.452100 | 2716.284400 | +16.832300 |
| 09/01/2024 | +1.7206% | 2653.402700 | 2699.452100 | +46.049400 |
| 08/01/2024 | +1.4293% | 2615.747700 | 2653.402700 | +37.655000 |
| 05/01/2024 | +0.7969% | 2594.986100 | 2615.747700 | +20.761600 |
| 04/01/2024 | -0.4146% | 2605.768500 | 2594.986100 | -10.782400 |
| 03/01/2024 | -0.4996% | 2618.819700 | 2605.768500 | -13.051200 |
| 02/01/2024 | -0.3030% | 2626.767600 | 2618.819700 | -7.947900 |
| 29/12/2023 | -0.7931% | 2647.683500 | 2626.767600 | -20.915900 |
| 28/12/2023 | +0.1499% | 2643.717700 | 2647.683500 | +3.965800 |
| 27/12/2023 | -0.6940% | 2662.128200 | 2643.717700 | -18.410500 |
| 26/12/2023 | +1.5401% | 2621.443000 | 2662.128200 | +40.685200 |
| 22/12/2023 | +1.6774% | 2577.838300 | 2621.443000 | +43.604700 |
| 21/12/2023 | +0.5558% | 2563.549500 | 2577.838300 | +14.288800 |
| 20/12/2023 | +0.3858% | 2553.678100 | 2563.549500 | +9.871400 |
| 19/12/2023 | -0.9241% | 2577.385600 | 2553.678100 | -23.707500 |
| 18/12/2023 | +0.2699% | 2570.439800 | 2577.385600 | +6.945800 |
| 15/12/2023 | +0.9159% | 2547.005300 | 2570.439800 | +23.434500 |
| 14/12/2023 | +0.6211% | 2531.235300 | 2547.005300 | +15.770000 |
| 13/12/2023 | +0.3597% | 2522.146000 | 2531.235300 | +9.089300 |
| 12/12/2023 | +0.2985% | 2514.627500 | 2522.146000 | +7.518500 |
| 11/12/2023 | +2.0347% | 2463.979000 | 2514.627500 | +50.648500 |
| 07/12/2023 | -0.6796% | 2480.781300 | 2463.979000 | -16.802300 |
| 06/12/2023 | +0.2219% | 2475.283600 | 2480.781300 | +5.497700 |
| 05/12/2023 | +0.9957% | 2450.758300 | 2475.283600 | +24.525300 |
| 04/12/2023 | +0.0820% | 2448.749800 | 2450.758300 | +2.008500 |
| 01/12/2023 | -0.2029% | 2453.723700 | 2448.749800 | -4.973900 |
| 30/11/2023 | +0.3038% | 2446.280400 | 2453.723700 | +7.443300 |
| 29/11/2023 | +0.1713% | 2442.092900 | 2446.280400 | +4.187500 |
Mostrando 401 -
500
de 1478 registros