Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
-0.0496%
Máximo
3.2327%
Mínimo
-3.0959%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0653% | 3155.854500 | 3157.915200 | +2.060700 |
| 23/05/2025 | -1.3212% | 3197.827500 | 3155.854500 | -41.973000 |
| 22/05/2025 | -0.9593% | 3228.651500 | 3197.827500 | -30.824000 |
| 20/05/2025 | +0.7486% | 3204.571000 | 3228.651500 | +24.080500 |
| 19/05/2025 | -0.6498% | 3225.462100 | 3204.571000 | -20.891100 |
| 16/05/2025 | +0.9471% | 3195.057200 | 3225.462100 | +30.404900 |
| 15/05/2025 | +0.1322% | 3190.837700 | 3195.057200 | +4.219500 |
| 14/05/2025 | +0.2238% | 3183.706000 | 3190.837700 | +7.131700 |
| 13/05/2025 | +0.5100% | 3167.510300 | 3183.706000 | +16.195700 |
| 12/05/2025 | +3.1508% | 3069.263400 | 3167.510300 | +98.246900 |
| 09/05/2025 | -0.8483% | 3095.410500 | 3069.263400 | -26.147100 |
| 08/05/2025 | +0.0287% | 3094.522900 | 3095.410500 | +0.887600 |
| 07/05/2025 | +0.8877% | 3067.175500 | 3094.522900 | +27.347400 |
| 06/05/2025 | -0.6154% | 3086.108700 | 3067.175500 | -18.933200 |
| 05/05/2025 | -0.0269% | 3086.940500 | 3086.108700 | -0.831800 |
| 02/05/2025 | +1.1388% | 3051.986900 | 3086.940500 | +34.953600 |
| 30/04/2025 | +0.5495% | 3035.260900 | 3051.986900 | +16.726000 |
| 29/04/2025 | +1.2752% | 2996.801300 | 3035.260900 | +38.459600 |
| 28/04/2025 | +0.5102% | 2981.551300 | 2996.801300 | +15.250000 |
| 25/04/2025 | +0.5499% | 2965.199800 | 2981.551300 | +16.351500 |
| 24/04/2025 | +1.4400% | 2922.808300 | 2965.199800 | +42.391500 |
| 23/04/2025 | +0.3983% | 2911.191100 | 2922.808300 | +11.617200 |
| 22/04/2025 | -0.6011% | 2928.741600 | 2911.191100 | -17.550500 |
| 21/04/2025 | -1.6138% | 2976.389000 | 2928.741600 | -47.647400 |
| 17/04/2025 | -0.1656% | 2981.322900 | 2976.389000 | -4.933900 |
| 16/04/2025 | -1.3053% | 3020.493500 | 2981.322900 | -39.170600 |
| 15/04/2025 | +0.4171% | 3007.921300 | 3020.493500 | +12.572200 |
| 14/04/2025 | -0.0470% | 3009.335800 | 3007.921300 | -1.414500 |
| 11/04/2025 | +0.5819% | 2991.875000 | 3009.335800 | +17.460800 |
| 10/04/2025 | -0.7091% | 3013.165500 | 2991.875000 | -21.290500 |
| 09/04/2025 | +3.2327% | 2917.316700 | 3013.165500 | +95.848800 |
| 08/04/2025 | +0.9520% | 2889.676400 | 2917.316700 | +27.640300 |
| 07/04/2025 | -1.7839% | 2941.688100 | 2889.676400 | -52.011700 |
| 04/04/2025 | -1.5747% | 2988.378500 | 2941.688100 | -46.690400 |
| 03/04/2025 | -3.0959% | 3082.343400 | 2988.378500 | -93.964900 |
| 02/04/2025 | +0.8636% | 3055.837900 | 3082.343400 | +26.505500 |
| 01/04/2025 | -0.3817% | 3067.525300 | 3055.837900 | -11.687400 |
| 31/03/2025 | +0.0797% | 3065.080000 | 3067.525300 | +2.445300 |
| 28/03/2025 | -0.2239% | 3071.950600 | 3065.080000 | -6.870600 |
| 27/03/2025 | +0.8250% | 3046.712700 | 3071.950600 | +25.237900 |
| 26/03/2025 | -0.4707% | 3061.088200 | 3046.712700 | -14.375500 |
| 25/03/2025 | -0.5800% | 3078.894700 | 3061.088200 | -17.806500 |
| 24/03/2025 | +0.6770% | 3058.122400 | 3078.894700 | +20.772300 |
| 21/03/2025 | +0.0279% | 3057.269500 | 3058.122400 | +0.852900 |
| 20/03/2025 | +1.0734% | 3024.626900 | 3057.269500 | +32.642600 |
| 19/03/2025 | +0.5800% | 3007.135000 | 3024.626900 | +17.491900 |
| 18/03/2025 | -1.0326% | 3038.346400 | 3007.135000 | -31.211400 |
| 17/03/2025 | -0.1013% | 3041.425100 | 3038.346400 | -3.078700 |
| 14/03/2025 | +0.3290% | 3031.435300 | 3041.425100 | +9.989800 |
| 13/03/2025 | +0.4461% | 3017.940900 | 3031.435300 | +13.494400 |
| 12/03/2025 | -0.4886% | 3032.723900 | 3017.940900 | -14.783000 |
| 11/03/2025 | -0.2805% | 3041.242800 | 3032.723900 | -8.518900 |
| 10/03/2025 | -1.9043% | 3099.711100 | 3041.242800 | -58.468300 |
| 07/03/2025 | +0.2805% | 3091.030000 | 3099.711100 | +8.681100 |
| 06/03/2025 | -1.5471% | 3139.222700 | 3091.030000 | -48.192700 |
| 05/03/2025 | -1.3498% | 3181.883200 | 3139.222700 | -42.660500 |
| 04/03/2025 | -1.1205% | 3217.735400 | 3181.883200 | -35.852200 |
| 03/03/2025 | -0.1720% | 3223.276100 | 3217.735400 | -5.540700 |
| 28/02/2025 | +0.3225% | 3212.898400 | 3223.276100 | +10.377700 |
| 27/02/2025 | +0.1658% | 3207.574600 | 3212.898400 | +5.323800 |
| 26/02/2025 | +0.3670% | 3195.825600 | 3207.574600 | +11.749000 |
| 25/02/2025 | -1.0922% | 3230.923200 | 3195.825600 | -35.097600 |
| 24/02/2025 | -0.4195% | 3244.504300 | 3230.923200 | -13.581100 |
| 21/02/2025 | -0.8747% | 3273.008100 | 3244.504300 | -28.503800 |
| 20/02/2025 | -1.0703% | 3308.228400 | 3273.008100 | -35.220300 |
| 19/02/2025 | +0.1687% | 3302.651700 | 3308.228400 | +5.576700 |
| 18/02/2025 | +0.6966% | 3279.723900 | 3302.651700 | +22.927800 |
| 17/02/2025 | +0.8330% | 3252.516200 | 3279.723900 | +27.207700 |
| 14/02/2025 | -0.5091% | 3269.116000 | 3252.516200 | -16.599800 |
| 13/02/2025 | -0.2287% | 3276.601100 | 3269.116000 | -7.485100 |
| 12/02/2025 | -0.8838% | 3305.689600 | 3276.601100 | -29.088500 |
| 11/02/2025 | +0.1865% | 3299.529900 | 3305.689600 | +6.159700 |
| 10/02/2025 | +0.0247% | 3298.714400 | 3299.529900 | +0.815500 |
| 07/02/2025 | -0.8590% | 3327.171900 | 3298.714400 | -28.457500 |
| 06/02/2025 | +0.4972% | 3310.670200 | 3327.171900 | +16.501700 |
| 05/02/2025 | -0.4900% | 3326.932600 | 3310.670200 | -16.262400 |
| 04/02/2025 | -0.3589% | 3338.893000 | 3326.932600 | -11.960400 |
| 03/02/2025 | -1.1471% | 3377.413300 | 3338.893000 | -38.520300 |
| 31/01/2025 | -0.3951% | 3390.784200 | 3377.413300 | -13.370900 |
| 30/01/2025 | +0.1151% | 3386.884400 | 3390.784200 | +3.899800 |
| 29/01/2025 | +0.0326% | 3385.781700 | 3386.884400 | +1.102700 |
| 28/01/2025 | +0.9493% | 3353.792100 | 3385.781700 | +31.989600 |
| 27/01/2025 | -1.0540% | 3389.327800 | 3353.792100 | -35.535700 |
| 24/01/2025 | -0.5145% | 3406.811900 | 3389.327800 | -17.484100 |
| 23/01/2025 | -0.2468% | 3415.230100 | 3406.811900 | -8.418200 |
| 22/01/2025 | -0.0252% | 3416.089900 | 3415.230100 | -0.859800 |
| 21/01/2025 | +0.7717% | 3389.828900 | 3416.089900 | +26.261000 |
| 20/01/2025 | -0.8049% | 3417.224800 | 3389.828900 | -27.395900 |
| 17/01/2025 | +0.8674% | 3387.710800 | 3417.224800 | +29.514000 |
| 16/01/2025 | +1.1831% | 3347.868400 | 3387.710800 | +39.842400 |
| 15/01/2025 | +1.1507% | 3309.564200 | 3347.868400 | +38.304200 |
| 14/01/2025 | -0.6050% | 3329.646100 | 3309.564200 | -20.081900 |
| 13/01/2025 | -0.1297% | 3333.967400 | 3329.646100 | -4.321300 |
| 10/01/2025 | -0.4612% | 3349.379500 | 3333.967400 | -15.412100 |
| 09/01/2025 | -0.4107% | 3363.165200 | 3349.379500 | -13.785700 |
| 08/01/2025 | -0.3795% | 3375.951000 | 3363.165200 | -12.785800 |
| 07/01/2025 | -0.9134% | 3406.929600 | 3375.951000 | -30.978600 |
| 06/01/2025 | +0.7638% | 3381.006000 | 3406.929600 | +25.923600 |
| 03/01/2025 | +1.5970% | 3327.438900 | 3381.006000 | +53.567100 |
| 02/01/2025 | +0.2667% | 3318.576100 | 3327.438900 | +8.862800 |
Mostrando 101 -
200
de 1448 registros