Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
0.0228%
Máximo
3.2327%
Mínimo
-3.0959%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.4873% | 3335.811000 | 3352.104900 | +16.293900 |
| 07/07/2025 | +0.7600% | 3310.553300 | 3335.811000 | +25.257700 |
| 04/07/2025 | +0.3616% | 3298.602400 | 3310.553300 | +11.950900 |
| 03/07/2025 | +0.7358% | 3274.420900 | 3298.602400 | +24.181500 |
| 02/07/2025 | -0.3175% | 3284.835100 | 3274.420900 | -10.414200 |
| 01/07/2025 | -0.6270% | 3305.494900 | 3284.835100 | -20.659800 |
| 30/06/2025 | +0.2055% | 3298.708800 | 3305.494900 | +6.786100 |
| 27/06/2025 | +1.3448% | 3254.643600 | 3298.708800 | +44.065200 |
| 26/06/2025 | -0.4021% | 3267.756400 | 3254.643600 | -13.112800 |
| 25/06/2025 | +0.2990% | 3257.999300 | 3267.756400 | +9.757100 |
| 24/06/2025 | +0.0975% | 3254.823400 | 3257.999300 | +3.175900 |
| 23/06/2025 | +0.2762% | 3245.846200 | 3254.823400 | +8.977200 |
| 19/06/2025 | +0.0074% | 3245.607200 | 3245.846200 | +0.239000 |
| 18/06/2025 | +0.2297% | 3238.159200 | 3245.607200 | +7.448000 |
| 17/06/2025 | -0.1559% | 3243.211200 | 3238.159200 | -5.052000 |
| 16/06/2025 | +0.3278% | 3232.598500 | 3243.211200 | +10.612700 |
| 13/06/2025 | -0.0383% | 3233.836700 | 3232.598500 | -1.238200 |
| 12/06/2025 | -0.6302% | 3254.281400 | 3233.836700 | -20.444700 |
| 11/06/2025 | -0.1257% | 3258.374300 | 3254.281400 | -4.092900 |
| 10/06/2025 | +0.2870% | 3249.035800 | 3258.374300 | +9.338500 |
| 09/06/2025 | +0.4886% | 3233.199500 | 3249.035800 | +15.836300 |
| 06/06/2025 | +0.9847% | 3201.517700 | 3233.199500 | +31.681800 |
| 05/06/2025 | -0.7020% | 3224.071900 | 3201.517700 | -22.554200 |
| 04/06/2025 | -0.0979% | 3227.231200 | 3224.071900 | -3.159300 |
| 03/06/2025 | +0.7384% | 3203.489000 | 3227.231200 | +23.742200 |
| 02/06/2025 | +0.0122% | 3203.097300 | 3203.489000 | +0.391700 |
| 30/05/2025 | +0.1283% | 3198.991500 | 3203.097300 | +4.105800 |
| 29/05/2025 | -0.0739% | 3201.356500 | 3198.991500 | -2.365000 |
| 28/05/2025 | +0.2253% | 3194.153100 | 3201.356500 | +7.203400 |
| 27/05/2025 | +1.1410% | 3157.915200 | 3194.153100 | +36.237900 |
| 26/05/2025 | +0.0653% | 3155.854500 | 3157.915200 | +2.060700 |
| 23/05/2025 | -1.3212% | 3197.827500 | 3155.854500 | -41.973000 |
| 22/05/2025 | -0.9593% | 3228.651500 | 3197.827500 | -30.824000 |
| 20/05/2025 | +0.7486% | 3204.571000 | 3228.651500 | +24.080500 |
| 19/05/2025 | -0.6498% | 3225.462100 | 3204.571000 | -20.891100 |
| 16/05/2025 | +0.9471% | 3195.057200 | 3225.462100 | +30.404900 |
| 15/05/2025 | +0.1322% | 3190.837700 | 3195.057200 | +4.219500 |
| 14/05/2025 | +0.2238% | 3183.706000 | 3190.837700 | +7.131700 |
| 13/05/2025 | +0.5100% | 3167.510300 | 3183.706000 | +16.195700 |
| 12/05/2025 | +3.1508% | 3069.263400 | 3167.510300 | +98.246900 |
| 09/05/2025 | -0.8483% | 3095.410500 | 3069.263400 | -26.147100 |
| 08/05/2025 | +0.0287% | 3094.522900 | 3095.410500 | +0.887600 |
| 07/05/2025 | +0.8877% | 3067.175500 | 3094.522900 | +27.347400 |
| 06/05/2025 | -0.6154% | 3086.108700 | 3067.175500 | -18.933200 |
| 05/05/2025 | -0.0269% | 3086.940500 | 3086.108700 | -0.831800 |
| 02/05/2025 | +1.1388% | 3051.986900 | 3086.940500 | +34.953600 |
| 30/04/2025 | +0.5495% | 3035.260900 | 3051.986900 | +16.726000 |
| 29/04/2025 | +1.2752% | 2996.801300 | 3035.260900 | +38.459600 |
| 28/04/2025 | +0.5102% | 2981.551300 | 2996.801300 | +15.250000 |
| 25/04/2025 | +0.5499% | 2965.199800 | 2981.551300 | +16.351500 |
| 24/04/2025 | +1.4400% | 2922.808300 | 2965.199800 | +42.391500 |
| 23/04/2025 | +0.3983% | 2911.191100 | 2922.808300 | +11.617200 |
| 22/04/2025 | -0.6011% | 2928.741600 | 2911.191100 | -17.550500 |
| 21/04/2025 | -1.6138% | 2976.389000 | 2928.741600 | -47.647400 |
| 17/04/2025 | -0.1656% | 2981.322900 | 2976.389000 | -4.933900 |
| 16/04/2025 | -1.3053% | 3020.493500 | 2981.322900 | -39.170600 |
| 15/04/2025 | +0.4171% | 3007.921300 | 3020.493500 | +12.572200 |
| 14/04/2025 | -0.0470% | 3009.335800 | 3007.921300 | -1.414500 |
| 11/04/2025 | +0.5819% | 2991.875000 | 3009.335800 | +17.460800 |
| 10/04/2025 | -0.7091% | 3013.165500 | 2991.875000 | -21.290500 |
| 09/04/2025 | +3.2327% | 2917.316700 | 3013.165500 | +95.848800 |
| 08/04/2025 | +0.9520% | 2889.676400 | 2917.316700 | +27.640300 |
| 07/04/2025 | -1.7839% | 2941.688100 | 2889.676400 | -52.011700 |
| 04/04/2025 | -1.5747% | 2988.378500 | 2941.688100 | -46.690400 |
| 03/04/2025 | -3.0959% | 3082.343400 | 2988.378500 | -93.964900 |
| 02/04/2025 | +0.8636% | 3055.837900 | 3082.343400 | +26.505500 |
| 01/04/2025 | -0.3817% | 3067.525300 | 3055.837900 | -11.687400 |
| 31/03/2025 | +0.0797% | 3065.080000 | 3067.525300 | +2.445300 |
| 28/03/2025 | -0.2239% | 3071.950600 | 3065.080000 | -6.870600 |
| 27/03/2025 | +0.8250% | 3046.712700 | 3071.950600 | +25.237900 |
| 26/03/2025 | -0.4707% | 3061.088200 | 3046.712700 | -14.375500 |
| 25/03/2025 | -0.5800% | 3078.894700 | 3061.088200 | -17.806500 |
| 24/03/2025 | +0.6770% | 3058.122400 | 3078.894700 | +20.772300 |
| 21/03/2025 | +0.0279% | 3057.269500 | 3058.122400 | +0.852900 |
| 20/03/2025 | +1.0734% | 3024.626900 | 3057.269500 | +32.642600 |
| 19/03/2025 | +0.5800% | 3007.135000 | 3024.626900 | +17.491900 |
| 18/03/2025 | -1.0326% | 3038.346400 | 3007.135000 | -31.211400 |
| 17/03/2025 | -0.1013% | 3041.425100 | 3038.346400 | -3.078700 |
| 14/03/2025 | +0.3290% | 3031.435300 | 3041.425100 | +9.989800 |
| 13/03/2025 | +0.4461% | 3017.940900 | 3031.435300 | +13.494400 |
| 12/03/2025 | -0.4886% | 3032.723900 | 3017.940900 | -14.783000 |
| 11/03/2025 | -0.2805% | 3041.242800 | 3032.723900 | -8.518900 |
| 10/03/2025 | -1.9043% | 3099.711100 | 3041.242800 | -58.468300 |
| 07/03/2025 | +0.2805% | 3091.030000 | 3099.711100 | +8.681100 |
| 06/03/2025 | -1.5471% | 3139.222700 | 3091.030000 | -48.192700 |
| 05/03/2025 | -1.3498% | 3181.883200 | 3139.222700 | -42.660500 |
| 04/03/2025 | -1.1205% | 3217.735400 | 3181.883200 | -35.852200 |
| 03/03/2025 | -0.1720% | 3223.276100 | 3217.735400 | -5.540700 |
| 28/02/2025 | +0.3225% | 3212.898400 | 3223.276100 | +10.377700 |
| 27/02/2025 | +0.1658% | 3207.574600 | 3212.898400 | +5.323800 |
| 26/02/2025 | +0.3670% | 3195.825600 | 3207.574600 | +11.749000 |
| 25/02/2025 | -1.0922% | 3230.923200 | 3195.825600 | -35.097600 |
| 24/02/2025 | -0.4195% | 3244.504300 | 3230.923200 | -13.581100 |
| 21/02/2025 | -0.8747% | 3273.008100 | 3244.504300 | -28.503800 |
| 20/02/2025 | -1.0703% | 3308.228400 | 3273.008100 | -35.220300 |
| 19/02/2025 | +0.1687% | 3302.651700 | 3308.228400 | +5.576700 |
| 18/02/2025 | +0.6966% | 3279.723900 | 3302.651700 | +22.927800 |
| 17/02/2025 | +0.8330% | 3252.516200 | 3279.723900 | +27.207700 |
| 14/02/2025 | -0.5091% | 3269.116000 | 3252.516200 | -16.599800 |
| 13/02/2025 | -0.2287% | 3276.601100 | 3269.116000 | -7.485100 |
Mostrando 101 -
200
de 1478 registros