Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
-0.0745%
Máximo
2.7859%
Mínimo
-3.3312%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3166% | 2266.427300 | 2273.615300 | +7.188000 |
| 23/12/2022 | +1.0655% | 2242.407700 | 2266.427300 | +24.019600 |
| 22/12/2022 | -2.0980% | 2289.949600 | 2242.407700 | -47.541900 |
| 21/12/2022 | +0.0016% | 2289.912000 | 2289.949600 | +0.037600 |
| 20/12/2022 | -0.1359% | 2293.025500 | 2289.912000 | -3.113500 |
| 19/12/2022 | -0.2675% | 2299.166700 | 2293.025500 | -6.141200 |
| 16/12/2022 | +0.0066% | 2299.015300 | 2299.166700 | +0.151400 |
| 15/12/2022 | -0.7849% | 2317.131300 | 2299.015300 | -18.116000 |
| 14/12/2022 | -0.3462% | 2325.166400 | 2317.131300 | -8.035100 |
| 13/12/2022 | +1.6692% | 2286.676000 | 2325.166400 | +38.490400 |
| 12/12/2022 | +0.2630% | 2280.669100 | 2286.676000 | +6.006900 |
| 09/12/2022 | -1.5695% | 2316.746700 | 2280.669100 | -36.077600 |
| 07/12/2022 | -1.1988% | 2344.687800 | 2316.746700 | -27.941100 |
| 06/12/2022 | -1.2806% | 2374.908000 | 2344.687800 | -30.220200 |
| 05/12/2022 | -0.3622% | 2383.524700 | 2374.908000 | -8.616700 |
| 02/12/2022 | -1.1763% | 2411.727800 | 2383.524700 | -28.203100 |
| 01/12/2022 | +0.7027% | 2394.839900 | 2411.727800 | +16.887900 |
| 30/11/2022 | +0.0224% | 2394.303200 | 2394.839900 | +0.536700 |
| 29/11/2022 | -1.4642% | 2429.618800 | 2394.303200 | -35.315600 |
| 28/11/2022 | -0.8934% | 2451.423200 | 2429.618800 | -21.804400 |
| 25/11/2022 | +0.5639% | 2437.638200 | 2451.423200 | +13.785000 |
| 24/11/2022 | -1.2114% | 2467.346800 | 2437.638200 | -29.708600 |
| 23/11/2022 | -0.3529% | 2476.069000 | 2467.346800 | -8.722200 |
| 22/11/2022 | -0.6730% | 2492.788600 | 2476.069000 | -16.719600 |
| 21/11/2022 | +1.6518% | 2451.951800 | 2492.788600 | +40.836800 |
| 18/11/2022 | +1.8961% | 2405.899500 | 2451.951800 | +46.052300 |
| 17/11/2022 | +1.4940% | 2370.223100 | 2405.899500 | +35.676400 |
| 16/11/2022 | -0.1876% | 2374.672900 | 2370.223100 | -4.449800 |
| 15/11/2022 | -0.0968% | 2376.972300 | 2374.672900 | -2.299400 |
| 14/11/2022 | +0.9545% | 2354.391100 | 2376.972300 | +22.581200 |
| 11/11/2022 | +0.6222% | 2339.788700 | 2354.391100 | +14.602400 |
| 10/11/2022 | +1.9696% | 2294.154600 | 2339.788700 | +45.634100 |
| 09/11/2022 | -1.2835% | 2323.789100 | 2294.154600 | -29.634500 |
| 08/11/2022 | -0.5540% | 2336.699100 | 2323.789100 | -12.910000 |
| 07/11/2022 | -0.9579% | 2359.190500 | 2336.699100 | -22.491400 |
| 04/11/2022 | -0.0648% | 2360.719300 | 2359.190500 | -1.528800 |
| 03/11/2022 | -0.2328% | 2366.220300 | 2360.719300 | -5.501000 |
| 02/11/2022 | -0.4445% | 2376.762700 | 2366.220300 | -10.542400 |
| 28/10/2022 | -0.2493% | 2382.696000 | 2376.762700 | -5.933300 |
| 27/10/2022 | -0.7407% | 2400.410300 | 2382.696000 | -17.714300 |
| 26/10/2022 | -1.7518% | 2442.830100 | 2400.410300 | -42.419800 |
| 25/10/2022 | -0.2540% | 2449.042600 | 2442.830100 | -6.212500 |
| 24/10/2022 | +1.9912% | 2400.759100 | 2449.042600 | +48.283500 |
| 21/10/2022 | +1.1687% | 2372.865800 | 2400.759100 | +27.893300 |
| 20/10/2022 | -0.8302% | 2392.648500 | 2372.865800 | -19.782700 |
| 19/10/2022 | -0.6375% | 2407.949500 | 2392.648500 | -15.301000 |
| 18/10/2022 | +1.9395% | 2361.698100 | 2407.949500 | +46.251400 |
| 17/10/2022 | +2.6268% | 2300.468300 | 2361.698100 | +61.229800 |
| 14/10/2022 | +1.7176% | 2261.293400 | 2300.468300 | +39.174900 |
| 13/10/2022 | +1.2219% | 2233.830000 | 2261.293400 | +27.463400 |
| 12/10/2022 | -0.0952% | 2235.957800 | 2233.830000 | -2.127800 |
| 11/10/2022 | -3.3312% | 2311.697200 | 2235.957800 | -75.739400 |
| 07/10/2022 | -1.8362% | 2354.536800 | 2311.697200 | -42.839600 |
| 06/10/2022 | -0.2036% | 2359.336300 | 2354.536800 | -4.799500 |
| 05/10/2022 | +0.7322% | 2342.124000 | 2359.336300 | +17.212300 |
| 04/10/2022 | +1.0408% | 2317.874500 | 2342.124000 | +24.249500 |
| 03/10/2022 | +0.2685% | 2311.659700 | 2317.874500 | +6.214800 |
| 30/09/2022 | -0.7571% | 2329.227000 | 2311.659700 | -17.567300 |
| 29/09/2022 | -1.3231% | 2360.250600 | 2329.227000 | -31.023600 |
| 28/09/2022 | -0.9217% | 2382.106000 | 2360.250600 | -21.855400 |
| 27/09/2022 | -0.8102% | 2401.484100 | 2382.106000 | -19.378100 |
| 26/09/2022 | +1.2620% | 2371.368000 | 2401.484100 | +30.116100 |
| 23/09/2022 | +0.3331% | 2363.481500 | 2371.368000 | +7.886500 |
| 22/09/2022 | -1.0116% | 2387.512900 | 2363.481500 | -24.031400 |
| 21/09/2022 | +0.8061% | 2368.344300 | 2387.512900 | +19.168600 |
| 20/09/2022 | -1.4154% | 2402.103400 | 2368.344300 | -33.759100 |
| 15/09/2022 | -0.2545% | 2408.223500 | 2402.103400 | -6.120100 |
| 14/09/2022 | +0.3713% | 2399.299500 | 2408.223500 | +8.924000 |
| 13/09/2022 | -1.3494% | 2431.896100 | 2399.299500 | -32.596600 |
| 12/09/2022 | +2.7859% | 2365.079900 | 2431.896100 | +66.816200 |
| 09/09/2022 | +1.9987% | 2318.278800 | 2365.079900 | +46.801100 |
| 08/09/2022 | +0.3471% | 2310.245400 | 2318.278800 | +8.033400 |
| 07/09/2022 | +0.1568% | 2306.625300 | 2310.245400 | +3.620100 |
| 06/09/2022 | +1.8693% | 2263.908800 | 2306.625300 | +42.716500 |
| 05/09/2022 | -2.4553% | 2320.183300 | 2263.908800 | -56.274500 |
| 02/09/2022 | -0.9888% | 2343.239400 | 2320.183300 | -23.056100 |
| 01/09/2022 | -1.0007% | 2366.805300 | 2343.239400 | -23.565900 |
| 31/08/2022 | +0.9882% | 2343.531100 | 2366.805300 | +23.274200 |
| 30/08/2022 | -1.4494% | 2377.744800 | 2343.531100 | -34.213700 |
| 29/08/2022 | -2.9569% | 2449.102300 | 2377.744800 | -71.357500 |
| 26/08/2022 | -1.9574% | 2497.512900 | 2449.102300 | -48.410600 |
| 25/08/2022 | +0.2205% | 2492.012000 | 2497.512900 | +5.500900 |
| 24/08/2022 | -1.3684% | 2526.347200 | 2492.012000 | -34.335200 |
| 23/08/2022 | -2.4135% | 2588.062200 | 2526.347200 | -61.715000 |
| 22/08/2022 | -1.4294% | 2625.321900 | 2588.062200 | -37.259700 |
| 19/08/2022 | +1.9903% | 2573.585700 | 2625.321900 | +51.736200 |
| 18/08/2022 | +2.3115% | 2514.780500 | 2573.585700 | +58.805200 |
| 17/08/2022 | +1.0866% | 2487.602000 | 2514.780500 | +27.178500 |
| 16/08/2022 | +0.5743% | 2473.356000 | 2487.602000 | +14.246000 |
| 12/08/2022 | +0.4940% | 2461.167200 | 2473.356000 | +12.188800 |
| 11/08/2022 | -0.1277% | 2464.312800 | 2461.167200 | -3.145600 |
| 10/08/2022 | +0.1226% | 2461.292300 | 2464.312800 | +3.020500 |
| 09/08/2022 | -1.1631% | 2490.087200 | 2461.292300 | -28.794900 |
| 08/08/2022 | -0.1973% | 2495.003900 | 2490.087200 | -4.916700 |
| 05/08/2022 | +0.7902% | 2475.365200 | 2495.003900 | +19.638700 |
| 04/08/2022 | +0.1600% | 2471.406800 | 2475.365200 | +3.958400 |
| 03/08/2022 | +1.8305% | 2426.579800 | 2471.406800 | +44.827000 |
| 02/08/2022 | -0.1713% | 2430.739400 | 2426.579800 | -4.159600 |
| 01/08/2022 | -1.2782% | 2462.007400 | 2430.739400 | -31.268000 |
| 29/07/2022 | +0.5074% | 2449.547700 | 2462.007400 | +12.459700 |
Mostrando 701 -
800
de 1448 registros