Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
0.0783%
Máximo
2.6328%
Mínimo
-1.8146%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2021 | +1.3011% | 2509.957500 | 2542.827900 | +32.870400 |
| 06/07/2021 | +1.0471% | 2483.812300 | 2509.957500 | +26.145200 |
| 05/07/2021 | +0.1636% | 2479.750900 | 2483.812300 | +4.061400 |
| 02/07/2021 | -0.0178% | 2480.191100 | 2479.750900 | -0.440200 |
| 01/07/2021 | +1.1844% | 2450.987900 | 2480.191100 | +29.203200 |
| 30/06/2021 | -1.1503% | 2479.344500 | 2450.987900 | -28.356600 |
| 29/06/2021 | +0.5574% | 2465.562600 | 2479.344500 | +13.781900 |
| 25/06/2021 | +0.4467% | 2454.572800 | 2465.562600 | +10.989800 |
| 24/06/2021 | +0.1527% | 2450.826700 | 2454.572800 | +3.746100 |
| 23/06/2021 | -1.8047% | 2495.457300 | 2450.826700 | -44.630600 |
| 22/06/2021 | +0.8376% | 2474.641500 | 2495.457300 | +20.815800 |
| 18/06/2021 | +1.0069% | 2449.849000 | 2474.641500 | +24.792500 |
| 17/06/2021 | +0.7313% | 2431.997800 | 2449.849000 | +17.851200 |
| 16/06/2021 | +0.0505% | 2430.769500 | 2431.997800 | +1.228300 |
| 15/06/2021 | +0.9143% | 2408.646700 | 2430.769500 | +22.122800 |
| 14/06/2021 | +0.0683% | 2407.002600 | 2408.646700 | +1.644100 |
| 11/06/2021 | +0.3211% | 2399.287200 | 2407.002600 | +7.715400 |
| 10/06/2021 | +0.2835% | 2392.494400 | 2399.287200 | +6.792800 |
| 09/06/2021 | +0.1737% | 2388.342200 | 2392.494400 | +4.152200 |
| 08/06/2021 | +0.3934% | 2378.966100 | 2388.342200 | +9.376100 |
| 07/06/2021 | +0.2421% | 2373.213500 | 2378.966100 | +5.752600 |
| 04/06/2021 | -0.2811% | 2379.893200 | 2373.213500 | -6.679700 |
| 03/06/2021 | -0.5170% | 2392.230000 | 2379.893200 | -12.336800 |
| 02/06/2021 | -0.2224% | 2397.556000 | 2392.230000 | -5.326000 |
| 01/06/2021 | +0.0993% | 2395.176900 | 2397.556000 | +2.379100 |
| 31/05/2021 | -0.3158% | 2402.751700 | 2395.176900 | -7.574800 |
| 28/05/2021 | -0.4259% | 2413.006300 | 2402.751700 | -10.254600 |
| 27/05/2021 | -0.3619% | 2421.753600 | 2413.006300 | -8.747300 |
| 26/05/2021 | +0.1563% | 2417.971200 | 2421.753600 | +3.782400 |
| 25/05/2021 | +1.2334% | 2388.332100 | 2417.971200 | +29.639100 |
| 24/05/2021 | +2.6328% | 2326.272300 | 2388.332100 | +62.059800 |
| 20/05/2021 | +0.6671% | 2310.805800 | 2326.272300 | +15.466500 |
| 19/05/2021 | -0.3514% | 2318.940700 | 2310.805800 | -8.134900 |
| 18/05/2021 | -0.2164% | 2323.964000 | 2318.940700 | -5.023300 |
| 17/05/2021 | +2.5712% | 2264.973000 | 2323.964000 | +58.991000 |
| 14/05/2021 | -0.5391% | 2277.217300 | 2264.973000 | -12.244300 |
| 13/05/2021 | -0.0478% | 2278.305200 | 2277.217300 | -1.087900 |
| 12/05/2021 | -0.1347% | 2281.376600 | 2278.305200 | -3.071400 |
| 11/05/2021 | -0.3428% | 2289.210900 | 2281.376600 | -7.834300 |
| 10/05/2021 | -0.1746% | 2293.210800 | 2289.210900 | -3.999900 |
| 07/05/2021 | -0.1950% | 2297.686800 | 2293.210800 | -4.476000 |
| 06/05/2021 | -0.2564% | 2303.586400 | 2297.686800 | -5.899600 |
| 05/05/2021 | -0.6250% | 2318.029400 | 2303.586400 | -14.443000 |
| 04/05/2021 | -0.8269% | 2337.277700 | 2318.029400 | -19.248300 |
| 03/05/2021 | -1.2066% | 2365.650600 | 2337.277700 | -28.372900 |
| 30/04/2021 | +0.3645% | 2357.044500 | 2365.650600 | +8.606100 |
| 29/04/2021 | +0.8236% | 2337.711200 | 2357.044500 | +19.333300 |
| 28/04/2021 | -0.0829% | 2339.649000 | 2337.711200 | -1.937800 |
| 27/04/2021 | -0.5116% | 2351.649200 | 2339.649000 | -12.000200 |
| 26/04/2021 | -0.0840% | 2353.625000 | 2351.649200 | -1.975800 |
| 23/04/2021 | +1.3129% | 2322.927200 | 2353.625000 | +30.697800 |
| 22/04/2021 | +1.5458% | 2287.296600 | 2322.927200 | +35.630600 |
| 21/04/2021 | -0.4678% | 2298.021300 | 2287.296600 | -10.724700 |
| 20/04/2021 | -1.1575% | 2324.776500 | 2298.021300 | -26.755200 |
| 19/04/2021 | +0.0072% | 2324.608900 | 2324.776500 | +0.167600 |
| 16/04/2021 | +0.5390% | 2312.113000 | 2324.608900 | +12.495900 |
| 15/04/2021 | -0.5900% | 2325.794200 | 2312.113000 | -13.681200 |
| 14/04/2021 | +0.1862% | 2321.467200 | 2325.794200 | +4.327000 |
| 13/04/2021 | +0.1676% | 2317.580600 | 2321.467200 | +3.886600 |
| 12/04/2021 | -0.0927% | 2319.729800 | 2317.580600 | -2.149200 |
| 09/04/2021 | +0.8821% | 2299.357300 | 2319.729800 | +20.372500 |
| 08/04/2021 | -0.4840% | 2310.512200 | 2299.357300 | -11.154900 |
| 07/04/2021 | -0.0641% | 2311.994200 | 2310.512200 | -1.482000 |
| 06/04/2021 | +0.2924% | 2305.244400 | 2311.994200 | +6.749800 |
| 05/04/2021 | +0.9261% | 2283.995200 | 2305.244400 | +21.249200 |
| 01/04/2021 | +0.3026% | 2277.094400 | 2283.995200 | +6.900800 |
| 31/03/2021 | -1.0736% | 2301.672300 | 2277.094400 | -24.577900 |
| 30/03/2021 | -0.8235% | 2320.704000 | 2301.672300 | -19.031700 |
| 29/03/2021 | +1.6454% | 2282.831300 | 2320.704000 | +37.872700 |
| 26/03/2021 | +0.6724% | 2267.533300 | 2282.831300 | +15.298000 |
| 25/03/2021 | +0.1747% | 2263.576200 | 2267.533300 | +3.957100 |
| 24/03/2021 | -0.4500% | 2273.784300 | 2263.576200 | -10.208100 |
| 23/03/2021 | +0.3576% | 2265.668700 | 2273.784300 | +8.115600 |
| 22/03/2021 | -0.1477% | 2269.017700 | 2265.668700 | -3.349000 |
| 19/03/2021 | -1.6016% | 2305.651300 | 2269.017700 | -36.633600 |
| 18/03/2021 | -1.1724% | 2332.841900 | 2305.651300 | -27.190600 |
| 17/03/2021 | +0.7825% | 2314.658100 | 2332.841900 | +18.183800 |
| 16/03/2021 | +0.5847% | 2301.164100 | 2314.658100 | +13.494000 |
| 15/03/2021 | +0.3278% | 2293.632700 | 2301.164100 | +7.531400 |
| 12/03/2021 | +0.7905% | 2275.572600 | 2293.632700 | +18.060100 |
| 11/03/2021 | -0.8659% | 2295.361800 | 2275.572600 | -19.789200 |
| 10/03/2021 | +0.5475% | 2282.829200 | 2295.361800 | +12.532600 |
| 09/03/2021 | -0.4795% | 2293.802400 | 2282.829200 | -10.973200 |
| 08/03/2021 | +1.1594% | 2267.360600 | 2293.802400 | +26.441800 |
| 05/03/2021 | -0.1954% | 2271.795900 | 2267.360600 | -4.435300 |
| 04/03/2021 | -1.8146% | 2313.395400 | 2271.795900 | -41.599500 |
| 03/03/2021 | -0.2938% | 2320.202500 | 2313.395400 | -6.807100 |
| 02/03/2021 | +1.6626% | 2281.946600 | 2320.202500 | +38.255900 |
| 01/03/2021 | +0.8211% | 2263.286100 | 2281.946600 | +18.660500 |
| 26/02/2021 | -0.2458% | 2268.856300 | 2263.286100 | -5.570200 |
| 25/02/2021 | +0.5077% | 2257.366900 | 2268.856300 | +11.489400 |
| 24/02/2021 | -0.1548% | 2260.863600 | 2257.366900 | -3.496700 |
| 23/02/2021 | -1.6042% | 2297.425600 | 2260.863600 | -36.562000 |
| 22/02/2021 | -0.3142% | 2304.655700 | 2297.425600 | -7.230100 |
| 19/02/2021 | -0.7221% | 2321.357500 | 2304.655700 | -16.701800 |
| 18/02/2021 | -1.6660% | 2360.356200 | 2321.357500 | -38.998700 |
| 17/02/2021 | +0.1984% | 2355.678200 | 2360.356200 | +4.678000 |
| 16/02/2021 | -0.1804% | 2359.932300 | 2355.678200 | -4.254100 |
| 15/02/2021 | -0.2750% | 2366.430700 | 2359.932300 | -6.498400 |
| 12/02/2021 | +0.6414% | 2351.301900 | 2366.430700 | +15.128800 |
Mostrando 1101 -
1200
de 1480 registros