Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
0.0578%
Máximo
2.5951%
Mínimo
-1.8146%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -0.3514% | 2318.940700 | 2310.805800 | -8.134900 |
| 18/05/2021 | -0.2164% | 2323.964000 | 2318.940700 | -5.023300 |
| 17/05/2021 | +2.5712% | 2264.973000 | 2323.964000 | +58.991000 |
| 14/05/2021 | -0.5391% | 2277.217300 | 2264.973000 | -12.244300 |
| 13/05/2021 | -0.0478% | 2278.305200 | 2277.217300 | -1.087900 |
| 12/05/2021 | -0.1347% | 2281.376600 | 2278.305200 | -3.071400 |
| 11/05/2021 | -0.3428% | 2289.210900 | 2281.376600 | -7.834300 |
| 10/05/2021 | -0.1746% | 2293.210800 | 2289.210900 | -3.999900 |
| 07/05/2021 | -0.1950% | 2297.686800 | 2293.210800 | -4.476000 |
| 06/05/2021 | -0.2564% | 2303.586400 | 2297.686800 | -5.899600 |
| 05/05/2021 | -0.6250% | 2318.029400 | 2303.586400 | -14.443000 |
| 04/05/2021 | -0.8269% | 2337.277700 | 2318.029400 | -19.248300 |
| 03/05/2021 | -1.2066% | 2365.650600 | 2337.277700 | -28.372900 |
| 30/04/2021 | +0.3645% | 2357.044500 | 2365.650600 | +8.606100 |
| 29/04/2021 | +0.8236% | 2337.711200 | 2357.044500 | +19.333300 |
| 28/04/2021 | -0.0829% | 2339.649000 | 2337.711200 | -1.937800 |
| 27/04/2021 | -0.5116% | 2351.649200 | 2339.649000 | -12.000200 |
| 26/04/2021 | -0.0840% | 2353.625000 | 2351.649200 | -1.975800 |
| 23/04/2021 | +1.3129% | 2322.927200 | 2353.625000 | +30.697800 |
| 22/04/2021 | +1.5458% | 2287.296600 | 2322.927200 | +35.630600 |
| 21/04/2021 | -0.4678% | 2298.021300 | 2287.296600 | -10.724700 |
| 20/04/2021 | -1.1575% | 2324.776500 | 2298.021300 | -26.755200 |
| 19/04/2021 | +0.0072% | 2324.608900 | 2324.776500 | +0.167600 |
| 16/04/2021 | +0.5390% | 2312.113000 | 2324.608900 | +12.495900 |
| 15/04/2021 | -0.5900% | 2325.794200 | 2312.113000 | -13.681200 |
| 14/04/2021 | +0.1862% | 2321.467200 | 2325.794200 | +4.327000 |
| 13/04/2021 | +0.1676% | 2317.580600 | 2321.467200 | +3.886600 |
| 12/04/2021 | -0.0927% | 2319.729800 | 2317.580600 | -2.149200 |
| 09/04/2021 | +0.8821% | 2299.357300 | 2319.729800 | +20.372500 |
| 08/04/2021 | -0.4840% | 2310.512200 | 2299.357300 | -11.154900 |
| 07/04/2021 | -0.0641% | 2311.994200 | 2310.512200 | -1.482000 |
| 06/04/2021 | +0.2924% | 2305.244400 | 2311.994200 | +6.749800 |
| 05/04/2021 | +0.9261% | 2283.995200 | 2305.244400 | +21.249200 |
| 01/04/2021 | +0.3026% | 2277.094400 | 2283.995200 | +6.900800 |
| 31/03/2021 | -1.0736% | 2301.672300 | 2277.094400 | -24.577900 |
| 30/03/2021 | -0.8235% | 2320.704000 | 2301.672300 | -19.031700 |
| 29/03/2021 | +1.6454% | 2282.831300 | 2320.704000 | +37.872700 |
| 26/03/2021 | +0.6724% | 2267.533300 | 2282.831300 | +15.298000 |
| 25/03/2021 | +0.1747% | 2263.576200 | 2267.533300 | +3.957100 |
| 24/03/2021 | -0.4500% | 2273.784300 | 2263.576200 | -10.208100 |
| 23/03/2021 | +0.3576% | 2265.668700 | 2273.784300 | +8.115600 |
| 22/03/2021 | -0.1477% | 2269.017700 | 2265.668700 | -3.349000 |
| 19/03/2021 | -1.6016% | 2305.651300 | 2269.017700 | -36.633600 |
| 18/03/2021 | -1.1724% | 2332.841900 | 2305.651300 | -27.190600 |
| 17/03/2021 | +0.7825% | 2314.658100 | 2332.841900 | +18.183800 |
| 16/03/2021 | +0.5847% | 2301.164100 | 2314.658100 | +13.494000 |
| 15/03/2021 | +0.3278% | 2293.632700 | 2301.164100 | +7.531400 |
| 12/03/2021 | +0.7905% | 2275.572600 | 2293.632700 | +18.060100 |
| 11/03/2021 | -0.8659% | 2295.361800 | 2275.572600 | -19.789200 |
| 10/03/2021 | +0.5475% | 2282.829200 | 2295.361800 | +12.532600 |
| 09/03/2021 | -0.4795% | 2293.802400 | 2282.829200 | -10.973200 |
| 08/03/2021 | +1.1594% | 2267.360600 | 2293.802400 | +26.441800 |
| 05/03/2021 | -0.1954% | 2271.795900 | 2267.360600 | -4.435300 |
| 04/03/2021 | -1.8146% | 2313.395400 | 2271.795900 | -41.599500 |
| 03/03/2021 | -0.2938% | 2320.202500 | 2313.395400 | -6.807100 |
| 02/03/2021 | +1.6626% | 2281.946600 | 2320.202500 | +38.255900 |
| 01/03/2021 | +0.8211% | 2263.286100 | 2281.946600 | +18.660500 |
| 26/02/2021 | -0.2458% | 2268.856300 | 2263.286100 | -5.570200 |
| 25/02/2021 | +0.5077% | 2257.366900 | 2268.856300 | +11.489400 |
| 24/02/2021 | -0.1548% | 2260.863600 | 2257.366900 | -3.496700 |
| 23/02/2021 | -1.6042% | 2297.425600 | 2260.863600 | -36.562000 |
| 22/02/2021 | -0.3142% | 2304.655700 | 2297.425600 | -7.230100 |
| 19/02/2021 | -0.7221% | 2321.357500 | 2304.655700 | -16.701800 |
| 18/02/2021 | -1.6660% | 2360.356200 | 2321.357500 | -38.998700 |
| 17/02/2021 | +0.1984% | 2355.678200 | 2360.356200 | +4.678000 |
| 16/02/2021 | -0.1804% | 2359.932300 | 2355.678200 | -4.254100 |
| 15/02/2021 | -0.2750% | 2366.430700 | 2359.932300 | -6.498400 |
| 12/02/2021 | +0.6414% | 2351.301900 | 2366.430700 | +15.128800 |
| 11/02/2021 | -0.6714% | 2367.141600 | 2351.301900 | -15.839700 |
| 10/02/2021 | -0.1092% | 2369.727700 | 2367.141600 | -2.586100 |
| 09/02/2021 | +0.0510% | 2368.520100 | 2369.727700 | +1.207600 |
| 08/02/2021 | +0.5431% | 2355.692400 | 2368.520100 | +12.827700 |
| 05/02/2021 | +0.7434% | 2338.244800 | 2355.692400 | +17.447600 |
| 04/02/2021 | +1.0731% | 2313.287800 | 2338.244800 | +24.957000 |
| 03/02/2021 | +0.3161% | 2305.988100 | 2313.287800 | +7.299700 |
| 02/02/2021 | +2.2505% | 2254.672500 | 2305.988100 | +51.315600 |
| 01/02/2021 | -0.5260% | 2266.562200 | 2254.672500 | -11.889700 |
| 29/01/2021 | -1.2564% | 2295.218700 | 2266.562200 | -28.656500 |
| 28/01/2021 | -0.1181% | 2297.931500 | 2295.218700 | -2.712800 |
| 27/01/2021 | -0.6845% | 2313.713900 | 2297.931500 | -15.782400 |
| 26/01/2021 | -0.3722% | 2322.341000 | 2313.713900 | -8.627100 |
| 25/01/2021 | +1.0507% | 2298.068800 | 2322.341000 | +24.272200 |
| 22/01/2021 | +1.1931% | 2270.814000 | 2298.068800 | +27.254800 |
| 21/01/2021 | -1.3193% | 2300.971500 | 2270.814000 | -30.157500 |
| 20/01/2021 | +0.5701% | 2287.892100 | 2300.971500 | +13.079400 |
| 19/01/2021 | +0.0668% | 2286.364600 | 2287.892100 | +1.527500 |
| 18/01/2021 | -0.3382% | 2294.110300 | 2286.364600 | -7.745700 |
| 15/01/2021 | -0.7687% | 2311.812800 | 2294.110300 | -17.702500 |
| 14/01/2021 | -0.3003% | 2318.766400 | 2311.812800 | -6.953600 |
| 13/01/2021 | +1.8941% | 2275.260500 | 2318.766400 | +43.505900 |
| 12/01/2021 | +0.5597% | 2262.560700 | 2275.260500 | +12.699800 |
| 11/01/2021 | +0.7590% | 2245.452600 | 2262.560700 | +17.108100 |
| 08/01/2021 | +1.3384% | 2215.600600 | 2245.452600 | +29.852000 |
| 07/01/2021 | +2.5951% | 2158.844000 | 2215.600600 | +56.756600 |
| 06/01/2021 | -0.5712% | 2171.210800 | 2158.844000 | -12.366800 |
| 05/01/2021 | -0.1246% | 2173.916900 | 2171.210800 | -2.706100 |
| 04/01/2021 | -1.2570% | 2201.415600 | 2173.916900 | -27.498700 |
| 31/12/2020 | -0.0071% | 2201.572000 | 2201.415600 | -0.156400 |
| 30/12/2020 | +0.4991% | 2190.610500 | 2201.572000 | +10.961500 |
| 29/12/2020 | +0.4346% | 2181.110600 | 2190.610500 | +9.499900 |
Mostrando 1101 -
1200
de 1448 registros