Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
0.0868%
Máximo
3.4739%
Mínimo
-2.4520%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2020 | -0.0627% | 2140.043200 | 2138.702100 | -1.341100 |
| 14/09/2020 | +0.4765% | 2129.870100 | 2140.043200 | +10.173100 |
| 11/09/2020 | -0.4278% | 2139.000900 | 2129.870100 | -9.130800 |
| 10/09/2020 | +0.4322% | 2129.775200 | 2139.000900 | +9.225700 |
| 09/09/2020 | -1.4133% | 2160.088800 | 2129.775200 | -30.313600 |
| 08/09/2020 | -0.5947% | 2172.972900 | 2160.088800 | -12.884100 |
| 07/09/2020 | -0.8322% | 2191.132100 | 2172.972900 | -18.159200 |
| 04/09/2020 | -2.4520% | 2245.522700 | 2191.132100 | -54.390600 |
| 03/09/2020 | -0.1264% | 2248.362700 | 2245.522700 | -2.840000 |
| 02/09/2020 | +0.8294% | 2229.791100 | 2248.362700 | +18.571600 |
| 01/09/2020 | -0.1903% | 2234.038100 | 2229.791100 | -4.247000 |
| 31/08/2020 | -0.5276% | 2245.857100 | 2234.038100 | -11.819000 |
| 28/08/2020 | -0.3734% | 2254.258000 | 2245.857100 | -8.400900 |
| 27/08/2020 | +0.5510% | 2241.871700 | 2254.258000 | +12.386300 |
| 26/08/2020 | +1.1866% | 2215.427200 | 2241.871700 | +26.444500 |
| 25/08/2020 | +0.2535% | 2209.818800 | 2215.427200 | +5.608400 |
| 24/08/2020 | +0.0091% | 2209.617700 | 2209.818800 | +0.201100 |
| 21/08/2020 | +0.8448% | 2191.028400 | 2209.617700 | +18.589300 |
| 20/08/2020 | -0.0407% | 2191.920900 | 2191.028400 | -0.892500 |
| 19/08/2020 | -1.4986% | 2225.015500 | 2191.920900 | -33.094600 |
| 18/08/2020 | -0.3262% | 2232.284500 | 2225.015500 | -7.269000 |
| 17/08/2020 | +0.7846% | 2214.839000 | 2232.284500 | +17.445500 |
| 14/08/2020 | +0.4171% | 2205.621000 | 2214.839000 | +9.218000 |
| 13/08/2020 | +0.9465% | 2184.843300 | 2205.621000 | +20.777700 |
| 12/08/2020 | +0.3283% | 2177.682300 | 2184.843300 | +7.161000 |
| 11/08/2020 | -0.7645% | 2194.394400 | 2177.682300 | -16.712100 |
| 10/08/2020 | +1.0245% | 2172.027900 | 2194.394400 | +22.366500 |
| 07/08/2020 | +1.0136% | 2150.122900 | 2172.027900 | +21.905000 |
| 06/08/2020 | +0.8541% | 2131.836400 | 2150.122900 | +18.286500 |
| 05/08/2020 | +1.3789% | 2102.642000 | 2131.836400 | +29.194400 |
| 04/08/2020 | +1.4435% | 2072.508300 | 2102.642000 | +30.133700 |
| 03/08/2020 | +0.8895% | 2054.155800 | 2072.508300 | +18.352500 |
| 31/07/2020 | +0.3268% | 2047.453700 | 2054.155800 | +6.702100 |
| 30/07/2020 | -0.5298% | 2058.328900 | 2047.453700 | -10.875200 |
| 29/07/2020 | -0.8769% | 2076.456800 | 2058.328900 | -18.127900 |
| 28/07/2020 | +0.1822% | 2072.677700 | 2076.456800 | +3.779100 |
| 27/07/2020 | +0.2236% | 2068.048100 | 2072.677700 | +4.629600 |
| 24/07/2020 | -1.0660% | 2090.211800 | 2068.048100 | -22.163700 |
| 23/07/2020 | -0.3431% | 2097.395800 | 2090.211800 | -7.184000 |
| 22/07/2020 | -0.8782% | 2115.895400 | 2097.395800 | -18.499600 |
| 21/07/2020 | +0.0372% | 2115.108300 | 2115.895400 | +0.787100 |
| 20/07/2020 | +0.6210% | 2102.014200 | 2115.108300 | +13.094100 |
| 17/07/2020 | -0.0826% | 2103.752000 | 2102.014200 | -1.737800 |
| 15/07/2020 | +1.0105% | 2082.601100 | 2103.752000 | +21.150900 |
| 14/07/2020 | -0.8557% | 2100.498600 | 2082.601100 | -17.897500 |
| 13/07/2020 | -0.1695% | 2104.061700 | 2100.498600 | -3.563100 |
| 10/07/2020 | +1.1744% | 2079.496000 | 2104.061700 | +24.565700 |
| 09/07/2020 | -0.1228% | 2082.050600 | 2079.496000 | -2.554600 |
| 08/07/2020 | -1.0144% | 2103.277600 | 2082.050600 | -21.227000 |
| 07/07/2020 | -0.2056% | 2107.605700 | 2103.277600 | -4.328100 |
| 06/07/2020 | +0.4680% | 2097.765600 | 2107.605700 | +9.840100 |
| 03/07/2020 | +0.0249% | 2097.242600 | 2097.765600 | +0.523000 |
| 02/07/2020 | -0.4206% | 2106.082200 | 2097.242600 | -8.839600 |
| 01/07/2020 | +0.2384% | 2101.067900 | 2106.082200 | +5.014300 |
| 30/06/2020 | +0.6895% | 2086.630000 | 2101.067900 | +14.437900 |
| 26/06/2020 | +0.2937% | 2080.510000 | 2086.630000 | +6.120000 |
| 25/06/2020 | -1.6489% | 2115.100100 | 2080.510000 | -34.590100 |
| 24/06/2020 | -0.1062% | 2117.347800 | 2115.100100 | -2.247700 |
| 23/06/2020 | +0.5980% | 2104.722900 | 2117.347800 | +12.624900 |
| 22/06/2020 | -0.1417% | 2107.708100 | 2104.722900 | -2.985200 |
| 19/06/2020 | +0.7492% | 2091.976400 | 2107.708100 | +15.731700 |
| 18/06/2020 | +1.9288% | 2052.013600 | 2091.976400 | +39.962800 |
| 17/06/2020 | +3.4739% | 1981.952100 | 2052.013600 | +70.061500 |
| 16/06/2020 | -0.9832% | 2001.535100 | 1981.952100 | -19.583000 |
| 15/06/2020 | +0.8170% | 1985.250000 | 2001.535100 | +16.285100 |
| 12/06/2020 | -1.2212% | 2009.643300 | 1985.250000 | -24.393300 |
| 11/06/2020 | +0.3801% | 2002.018400 | 2009.643300 | +7.624900 |
| 10/06/2020 | -0.7211% | 2016.506300 | 2002.018400 | -14.487900 |
| 09/06/2020 | +0.2722% | 2011.024400 | 2016.506300 | +5.481900 |
| 08/06/2020 | +1.6392% | 1978.328100 | 2011.024400 | +32.696300 |
| 05/06/2020 | -0.9601% | 1997.412800 | 1978.328100 | -19.084700 |
| 04/06/2020 | +1.4840% | 1967.990400 | 1997.412800 | +29.422400 |
| 03/06/2020 | -0.4134% | 1976.143200 | 1967.990400 | -8.152800 |
| 02/06/2020 | -0.8910% | 1993.828700 | 1976.143200 | -17.685500 |
| 01/06/2020 | -0.8867% | 2011.585900 | 1993.828700 | -17.757200 |
| 29/05/2020 | -0.2039% | 2015.692200 | 2011.585900 | -4.106300 |
| 28/05/2020 | +0.2422% | 2010.815900 | 2015.692200 | +4.876300 |
| 27/05/2020 | +2.4612% | 1961.930200 | 2010.815900 | +48.885700 |
| 26/05/2020 | +0.4164% | 1953.777000 | 1961.930200 | +8.153200 |
| 25/05/2020 | -0.5445% | 1964.444100 | 1953.777000 | -10.667100 |
| 22/05/2020 | +0.1699% | 1961.108600 | 1964.444100 | +3.335500 |
| 20/05/2020 | -0.9634% | 1980.093000 | 1961.108600 | -18.984400 |
| 19/05/2020 | +0.8809% | 1962.726200 | 1980.093000 | +17.366800 |
| 18/05/2020 | +1.1651% | 1939.991800 | 1962.726200 | +22.734400 |
| 15/05/2020 | +0.3439% | 1933.330700 | 1939.991800 | +6.661100 |
| 14/05/2020 | -0.4384% | 1941.825900 | 1933.330700 | -8.495200 |
| 13/05/2020 | -1.4808% | 1970.794100 | 1941.825900 | -28.968200 |
| 12/05/2020 | -1.1465% | 1993.518800 | 1970.794100 | -22.724700 |
| 11/05/2020 | +0.4268% | 1985.029400 | 1993.518800 | +8.489400 |
| 08/05/2020 | +0.3881% | 1977.340500 | 1985.029400 | +7.688900 |
| 07/05/2020 | +0.0803% | 1975.754100 | 1977.340500 | +1.586400 |
| 06/05/2020 | +1.0714% | 1954.698000 | 1975.754100 | +21.056100 |
| 05/05/2020 | -1.7531% | 1989.268100 | 1954.698000 | -34.570100 |
| 04/05/2020 | -1.4410% | 2018.141600 | 1989.268100 | -28.873500 |
| 30/04/2020 | +0.9601% | 1998.858100 | 2018.141600 | +19.283500 |
| 29/04/2020 | -0.6703% | 2012.301500 | 1998.858100 | -13.443400 |
| 28/04/2020 | +0.1509% | 2009.267600 | 2012.301500 | +3.033900 |
| 27/04/2020 | +0.6719% | 1995.812500 | 2009.267600 | +13.455100 |
| 24/04/2020 | +0.3701% | 1988.439700 | 1995.812500 | +7.372800 |
| 23/04/2020 | +1.3995% | 1960.805100 | 1988.439700 | +27.634600 |
Mostrando 1301 -
1400
de 1478 registros