Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
0.0366%
Máximo
1.8996%
Mínimo
-2.4520%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1310% | 2178.255900 | 2181.110600 | +2.854700 |
| 24/12/2020 | -0.7119% | 2193.818700 | 2178.255900 | -15.562800 |
| 23/12/2020 | -1.6685% | 2230.730500 | 2193.818700 | -36.911800 |
| 22/12/2020 | -0.4379% | 2240.519200 | 2230.730500 | -9.788700 |
| 21/12/2020 | +0.4745% | 2229.912100 | 2240.519200 | +10.607100 |
| 18/12/2020 | +0.2855% | 2223.554500 | 2229.912100 | +6.357600 |
| 17/12/2020 | -0.7150% | 2239.510500 | 2223.554500 | -15.956000 |
| 16/12/2020 | +0.5803% | 2226.553200 | 2239.510500 | +12.957300 |
| 15/12/2020 | +0.6385% | 2212.381300 | 2226.553200 | +14.171900 |
| 14/12/2020 | -0.3718% | 2220.621900 | 2212.381300 | -8.240600 |
| 11/12/2020 | -0.6427% | 2234.939500 | 2220.621900 | -14.317600 |
| 10/12/2020 | -0.6098% | 2248.610100 | 2234.939500 | -13.670600 |
| 09/12/2020 | -0.7190% | 2264.836600 | 2248.610100 | -16.226500 |
| 07/12/2020 | -0.1140% | 2267.420000 | 2264.836600 | -2.583400 |
| 04/12/2020 | -0.1998% | 2271.955900 | 2267.420000 | -4.535900 |
| 03/12/2020 | -0.1927% | 2276.339100 | 2271.955900 | -4.383200 |
| 02/12/2020 | -0.2353% | 2281.701200 | 2276.339100 | -5.362100 |
| 01/12/2020 | -0.7469% | 2298.806900 | 2281.701200 | -17.105700 |
| 30/11/2020 | +0.0662% | 2297.285500 | 2298.806900 | +1.521400 |
| 27/11/2020 | +0.2975% | 2290.460300 | 2297.285500 | +6.825200 |
| 26/11/2020 | -0.4732% | 2301.325000 | 2290.460300 | -10.864700 |
| 25/11/2020 | +0.2741% | 2295.025000 | 2301.325000 | +6.300000 |
| 24/11/2020 | +1.3234% | 2264.853600 | 2295.025000 | +30.171400 |
| 23/11/2020 | +0.7021% | 2249.007100 | 2264.853600 | +15.846500 |
| 20/11/2020 | +0.3828% | 2240.414700 | 2249.007100 | +8.592400 |
| 19/11/2020 | +0.1021% | 2238.127300 | 2240.414700 | +2.287400 |
| 18/11/2020 | -1.6424% | 2275.190300 | 2238.127300 | -37.063000 |
| 17/11/2020 | +0.0573% | 2273.886200 | 2275.190300 | +1.304100 |
| 16/11/2020 | +0.9382% | 2252.652600 | 2273.886200 | +21.233600 |
| 13/11/2020 | +1.5120% | 2218.848200 | 2252.652600 | +33.804400 |
| 12/11/2020 | +0.1025% | 2216.575300 | 2218.848200 | +2.272900 |
| 11/11/2020 | -0.4620% | 2226.840300 | 2216.575300 | -10.265000 |
| 10/11/2020 | +0.6856% | 2211.624200 | 2226.840300 | +15.216100 |
| 09/11/2020 | +0.0096% | 2211.410900 | 2211.624200 | +0.213300 |
| 06/11/2020 | +1.8996% | 2169.798400 | 2211.410900 | +41.612500 |
| 05/11/2020 | +1.8922% | 2129.128300 | 2169.798400 | +40.670100 |
| 04/11/2020 | +1.7250% | 2092.716500 | 2129.128300 | +36.411800 |
| 03/11/2020 | -0.3155% | 2099.329500 | 2092.716500 | -6.613000 |
| 02/11/2020 | -0.1907% | 2103.336800 | 2099.329500 | -4.007300 |
| 30/10/2020 | -0.5723% | 2115.408500 | 2103.336800 | -12.071700 |
| 29/10/2020 | -1.7609% | 2152.989000 | 2115.408500 | -37.580500 |
| 28/10/2020 | -1.1219% | 2177.279800 | 2152.989000 | -24.290800 |
| 27/10/2020 | -1.8070% | 2216.980200 | 2177.279800 | -39.700400 |
| 26/10/2020 | -0.3190% | 2224.064000 | 2216.980200 | -7.083800 |
| 23/10/2020 | -0.6474% | 2238.510300 | 2224.064000 | -14.446300 |
| 22/10/2020 | -0.5845% | 2251.632700 | 2238.510300 | -13.122400 |
| 21/10/2020 | -0.2077% | 2256.313600 | 2251.632700 | -4.680900 |
| 20/10/2020 | -0.6215% | 2270.380800 | 2256.313600 | -14.067200 |
| 19/10/2020 | -1.0570% | 2294.504900 | 2270.380800 | -24.124100 |
| 16/10/2020 | -0.9338% | 2316.031400 | 2294.504900 | -21.526500 |
| 15/10/2020 | -0.3843% | 2324.949300 | 2316.031400 | -8.917900 |
| 14/10/2020 | +0.0991% | 2322.646900 | 2324.949300 | +2.302400 |
| 13/10/2020 | +1.5599% | 2286.696100 | 2322.646900 | +35.950800 |
| 09/10/2020 | +0.5828% | 2273.408200 | 2286.696100 | +13.287900 |
| 08/10/2020 | +1.1761% | 2246.827000 | 2273.408200 | +26.581200 |
| 07/10/2020 | -0.2444% | 2252.325200 | 2246.827000 | -5.498200 |
| 06/10/2020 | +0.8916% | 2232.332600 | 2252.325200 | +19.992600 |
| 05/10/2020 | +0.5968% | 2219.048700 | 2232.332600 | +13.283900 |
| 02/10/2020 | +0.9002% | 2199.162900 | 2219.048700 | +19.885800 |
| 01/10/2020 | -0.0036% | 2199.241300 | 2199.162900 | -0.078400 |
| 30/09/2020 | +0.7510% | 2182.787500 | 2199.241300 | +16.453800 |
| 29/09/2020 | +0.6840% | 2167.909200 | 2182.787500 | +14.878300 |
| 28/09/2020 | +1.1323% | 2143.500600 | 2167.909200 | +24.408600 |
| 25/09/2020 | +0.1807% | 2139.631400 | 2143.500600 | +3.869200 |
| 24/09/2020 | -0.2558% | 2145.111700 | 2139.631400 | -5.480300 |
| 23/09/2020 | +1.0642% | 2122.404100 | 2145.111700 | +22.707600 |
| 22/09/2020 | -0.3294% | 2129.406000 | 2122.404100 | -7.001900 |
| 21/09/2020 | -0.4224% | 2138.420500 | 2129.406000 | -9.014500 |
| 17/09/2020 | -0.4795% | 2148.699100 | 2138.420500 | -10.278600 |
| 16/09/2020 | +0.4663% | 2138.702100 | 2148.699100 | +9.997000 |
| 15/09/2020 | -0.0627% | 2140.043200 | 2138.702100 | -1.341100 |
| 14/09/2020 | +0.4765% | 2129.870100 | 2140.043200 | +10.173100 |
| 11/09/2020 | -0.4278% | 2139.000900 | 2129.870100 | -9.130800 |
| 10/09/2020 | +0.4322% | 2129.775200 | 2139.000900 | +9.225700 |
| 09/09/2020 | -1.4133% | 2160.088800 | 2129.775200 | -30.313600 |
| 08/09/2020 | -0.5947% | 2172.972900 | 2160.088800 | -12.884100 |
| 07/09/2020 | -0.8322% | 2191.132100 | 2172.972900 | -18.159200 |
| 04/09/2020 | -2.4520% | 2245.522700 | 2191.132100 | -54.390600 |
| 03/09/2020 | -0.1264% | 2248.362700 | 2245.522700 | -2.840000 |
| 02/09/2020 | +0.8294% | 2229.791100 | 2248.362700 | +18.571600 |
| 01/09/2020 | -0.1903% | 2234.038100 | 2229.791100 | -4.247000 |
| 31/08/2020 | -0.5276% | 2245.857100 | 2234.038100 | -11.819000 |
| 28/08/2020 | -0.3734% | 2254.258000 | 2245.857100 | -8.400900 |
| 27/08/2020 | +0.5510% | 2241.871700 | 2254.258000 | +12.386300 |
| 26/08/2020 | +1.1866% | 2215.427200 | 2241.871700 | +26.444500 |
| 25/08/2020 | +0.2535% | 2209.818800 | 2215.427200 | +5.608400 |
| 24/08/2020 | +0.0091% | 2209.617700 | 2209.818800 | +0.201100 |
| 21/08/2020 | +0.8448% | 2191.028400 | 2209.617700 | +18.589300 |
| 20/08/2020 | -0.0407% | 2191.920900 | 2191.028400 | -0.892500 |
| 19/08/2020 | -1.4986% | 2225.015500 | 2191.920900 | -33.094600 |
| 18/08/2020 | -0.3262% | 2232.284500 | 2225.015500 | -7.269000 |
| 17/08/2020 | +0.7846% | 2214.839000 | 2232.284500 | +17.445500 |
| 14/08/2020 | +0.4171% | 2205.621000 | 2214.839000 | +9.218000 |
| 13/08/2020 | +0.9465% | 2184.843300 | 2205.621000 | +20.777700 |
| 12/08/2020 | +0.3283% | 2177.682300 | 2184.843300 | +7.161000 |
| 11/08/2020 | -0.7645% | 2194.394400 | 2177.682300 | -16.712100 |
| 10/08/2020 | +1.0245% | 2172.027900 | 2194.394400 | +22.366500 |
| 07/08/2020 | +1.0136% | 2150.122900 | 2172.027900 | +21.905000 |
| 06/08/2020 | +0.8541% | 2131.836400 | 2150.122900 | +18.286500 |
| 05/08/2020 | +1.3789% | 2102.642000 | 2131.836400 | +29.194400 |
Mostrando 1201 -
1300
de 1448 registros