Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
-0.1200%
Máximo
2.2343%
Mínimo
-2.2805%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | -0.2611% | 2456.932000 | 2450.525200 | -6.406800 |
| 21/04/2022 | +0.0294% | 2456.210500 | 2456.932000 | +0.721500 |
| 20/04/2022 | +0.2730% | 2449.514200 | 2456.210500 | +6.696300 |
| 19/04/2022 | +0.2434% | 2443.559700 | 2449.514200 | +5.954500 |
| 18/04/2022 | +0.1621% | 2439.601300 | 2443.559700 | +3.958400 |
| 14/04/2022 | +1.3564% | 2406.733400 | 2439.601300 | +32.867900 |
| 13/04/2022 | -0.4150% | 2416.741800 | 2406.733400 | -10.008400 |
| 12/04/2022 | -2.1089% | 2468.248500 | 2416.741800 | -51.506700 |
| 11/04/2022 | -0.1394% | 2471.691400 | 2468.248500 | -3.442900 |
| 08/04/2022 | +0.7056% | 2454.313700 | 2471.691400 | +17.377700 |
| 07/04/2022 | +1.2487% | 2423.858200 | 2454.313700 | +30.455500 |
| 06/04/2022 | +0.1292% | 2420.728300 | 2423.858200 | +3.129900 |
| 05/04/2022 | +0.3232% | 2412.916900 | 2420.728300 | +7.811400 |
| 04/04/2022 | -0.1993% | 2417.731100 | 2412.916900 | -4.814200 |
| 01/04/2022 | -1.0831% | 2444.060600 | 2417.731100 | -26.329500 |
| 31/03/2022 | -0.7417% | 2462.255900 | 2444.060600 | -18.195300 |
| 30/03/2022 | +1.7053% | 2420.622700 | 2462.255900 | +41.633200 |
| 29/03/2022 | +1.0847% | 2394.507800 | 2420.622700 | +26.114900 |
| 28/03/2022 | -1.0080% | 2418.767700 | 2394.507800 | -24.259900 |
| 25/03/2022 | +0.1090% | 2416.131900 | 2418.767700 | +2.635800 |
| 24/03/2022 | -0.4377% | 2426.730200 | 2416.131900 | -10.598300 |
| 23/03/2022 | -0.3684% | 2435.687800 | 2426.730200 | -8.957600 |
| 22/03/2022 | -0.1298% | 2438.851900 | 2435.687800 | -3.164100 |
| 21/03/2022 | +0.0601% | 2437.386600 | 2438.851900 | +1.465300 |
| 18/03/2022 | +1.8274% | 2393.249900 | 2437.386600 | +44.136700 |
| 17/03/2022 | +0.9360% | 2370.954000 | 2393.249900 | +22.295900 |
| 16/03/2022 | +0.6044% | 2356.666900 | 2370.954000 | +14.287100 |
| 15/03/2022 | +1.0800% | 2331.350800 | 2356.666900 | +25.316100 |
| 14/03/2022 | +0.0638% | 2329.863700 | 2331.350800 | +1.487100 |
| 11/03/2022 | -1.0468% | 2354.381500 | 2329.863700 | -24.517800 |
| 10/03/2022 | +1.3983% | 2321.689100 | 2354.381500 | +32.692400 |
| 09/03/2022 | +0.0604% | 2320.287000 | 2321.689100 | +1.402100 |
| 08/03/2022 | -1.4777% | 2354.829600 | 2320.287000 | -34.542600 |
| 07/03/2022 | -2.2805% | 2409.148200 | 2354.829600 | -54.318600 |
| 04/03/2022 | -0.4996% | 2421.213800 | 2409.148200 | -12.065600 |
| 03/03/2022 | -1.0015% | 2445.584600 | 2421.213800 | -24.370800 |
| 02/03/2022 | +0.4986% | 2433.420600 | 2445.584600 | +12.164000 |
| 01/03/2022 | -0.0441% | 2434.493300 | 2433.420600 | -1.072700 |
| 28/02/2022 | -0.6610% | 2450.638100 | 2434.493300 | -16.144800 |
| 25/02/2022 | +1.2568% | 2420.031800 | 2450.638100 | +30.606300 |
| 24/02/2022 | +0.9681% | 2396.717000 | 2420.031800 | +23.314800 |
| 23/02/2022 | -2.0296% | 2445.858900 | 2396.717000 | -49.141900 |
| 22/02/2022 | -0.8837% | 2467.569900 | 2445.858900 | -21.711000 |
| 21/02/2022 | -0.0343% | 2468.415300 | 2467.569900 | -0.845400 |
| 18/02/2022 | -1.4061% | 2503.368600 | 2468.415300 | -34.953300 |
| 17/02/2022 | -0.6876% | 2520.640200 | 2503.368600 | -17.271600 |
| 16/02/2022 | -0.0850% | 2522.784600 | 2520.640200 | -2.144400 |
| 15/02/2022 | -0.6732% | 2539.824500 | 2522.784600 | -17.039900 |
| 14/02/2022 | -0.6539% | 2556.486000 | 2539.824500 | -16.661500 |
| 11/02/2022 | -0.8445% | 2578.167600 | 2556.486000 | -21.681600 |
| 10/02/2022 | -2.0775% | 2632.289600 | 2578.167600 | -54.122000 |
| 09/02/2022 | +0.8390% | 2610.296100 | 2632.289600 | +21.993500 |
| 08/02/2022 | -0.4813% | 2622.888900 | 2610.296100 | -12.592800 |
| 07/02/2022 | +0.2622% | 2616.021900 | 2622.888900 | +6.867000 |
| 04/02/2022 | +0.1033% | 2613.322200 | 2616.021900 | +2.699700 |
| 03/02/2022 | +0.8211% | 2591.953100 | 2613.322200 | +21.369100 |
| 02/02/2022 | +1.5048% | 2553.241200 | 2591.953100 | +38.711900 |
| 01/02/2022 | +1.0940% | 2525.461700 | 2553.241200 | +27.779500 |
| 31/01/2022 | +0.9788% | 2500.864100 | 2525.461700 | +24.597600 |
| 28/01/2022 | +0.7893% | 2481.202000 | 2500.864100 | +19.662100 |
| 27/01/2022 | -0.4421% | 2492.196900 | 2481.202000 | -10.994900 |
| 26/01/2022 | -0.9570% | 2516.161100 | 2492.196900 | -23.964200 |
| 25/01/2022 | -0.0770% | 2518.098600 | 2516.161100 | -1.937500 |
| 24/01/2022 | -1.6819% | 2560.808900 | 2518.098600 | -42.710300 |
| 21/01/2022 | -1.9623% | 2611.556600 | 2560.808900 | -50.747700 |
| 20/01/2022 | -1.5854% | 2653.291300 | 2611.556600 | -41.734700 |
| 19/01/2022 | -1.5099% | 2693.656900 | 2653.291300 | -40.365600 |
| 18/01/2022 | -1.1681% | 2725.306700 | 2693.656900 | -31.649800 |
| 17/01/2022 | +0.4043% | 2714.310100 | 2725.306700 | +10.996600 |
| 14/01/2022 | -2.0352% | 2770.118000 | 2714.310100 | -55.807900 |
| 13/01/2022 | -0.7080% | 2789.800700 | 2770.118000 | -19.682700 |
| 12/01/2022 | +0.5525% | 2774.430900 | 2789.800700 | +15.369800 |
| 11/01/2022 | -0.0219% | 2775.038700 | 2774.430900 | -0.607800 |
| 10/01/2022 | -1.1071% | 2805.932200 | 2775.038700 | -30.893500 |
| 07/01/2022 | -1.4510% | 2846.942500 | 2805.932200 | -41.010300 |
| 06/01/2022 | -1.7562% | 2897.382200 | 2846.942500 | -50.439700 |
| 05/01/2022 | -2.1113% | 2959.205600 | 2897.382200 | -61.823400 |
| 04/01/2022 | +0.0824% | 2956.768400 | 2959.205600 | +2.437200 |
| 03/01/2022 | +0.5253% | 2941.278600 | 2956.768400 | +15.489800 |
| 31/12/2021 | -0.0071% | 2941.488100 | 2941.278600 | -0.209500 |
| 30/12/2021 | -0.2905% | 2950.044300 | 2941.488100 | -8.556200 |
| 29/12/2021 | -0.6937% | 2970.579800 | 2950.044300 | -20.535500 |
| 28/12/2021 | +0.1334% | 2966.620300 | 2970.579800 | +3.959500 |
| 27/12/2021 | -0.0674% | 2968.621000 | 2966.620300 | -2.000700 |
| 24/12/2021 | +0.8955% | 2942.156600 | 2968.621000 | +26.464400 |
| 23/12/2021 | +0.0508% | 2940.663500 | 2942.156600 | +1.493100 |
| 22/12/2021 | +0.9656% | 2912.404800 | 2940.663500 | +28.258700 |
| 21/12/2021 | +0.4955% | 2898.008700 | 2912.404800 | +14.396100 |
| 20/12/2021 | +0.9725% | 2869.963200 | 2898.008700 | +28.045500 |
| 17/12/2021 | -1.2564% | 2906.248900 | 2869.963200 | -36.285700 |
| 16/12/2021 | +1.1760% | 2872.270400 | 2906.248900 | +33.978500 |
| 15/12/2021 | -0.3309% | 2881.791600 | 2872.270400 | -9.521200 |
| 14/12/2021 | -0.0893% | 2884.365200 | 2881.791600 | -2.573600 |
| 13/12/2021 | -1.1417% | 2917.483400 | 2884.365200 | -33.118200 |
| 10/12/2021 | +0.8688% | 2892.245400 | 2917.483400 | +25.238000 |
| 09/12/2021 | +2.2343% | 2828.341500 | 2892.245400 | +63.903900 |
| 07/12/2021 | +1.2921% | 2792.031400 | 2828.341500 | +36.310100 |
| 06/12/2021 | +0.3281% | 2782.886700 | 2792.031400 | +9.144700 |
| 03/12/2021 | -0.3181% | 2791.753600 | 2782.886700 | -8.866900 |
| 02/12/2021 | +1.0362% | 2762.975900 | 2791.753600 | +28.777700 |
Mostrando 901 -
1000
de 1481 registros