Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
-0.1462%
Máximo
2.2343%
Mínimo
-3.3667%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.2805% | 2409.148200 | 2354.829600 | -54.318600 |
| 04/03/2022 | -0.4996% | 2421.213800 | 2409.148200 | -12.065600 |
| 03/03/2022 | -1.0015% | 2445.584600 | 2421.213800 | -24.370800 |
| 02/03/2022 | +0.4986% | 2433.420600 | 2445.584600 | +12.164000 |
| 01/03/2022 | -0.0441% | 2434.493300 | 2433.420600 | -1.072700 |
| 28/02/2022 | -0.6610% | 2450.638100 | 2434.493300 | -16.144800 |
| 25/02/2022 | +1.2568% | 2420.031800 | 2450.638100 | +30.606300 |
| 24/02/2022 | +0.9681% | 2396.717000 | 2420.031800 | +23.314800 |
| 23/02/2022 | -2.0296% | 2445.858900 | 2396.717000 | -49.141900 |
| 22/02/2022 | -0.8837% | 2467.569900 | 2445.858900 | -21.711000 |
| 21/02/2022 | -0.0343% | 2468.415300 | 2467.569900 | -0.845400 |
| 18/02/2022 | -1.4061% | 2503.368600 | 2468.415300 | -34.953300 |
| 17/02/2022 | -0.6876% | 2520.640200 | 2503.368600 | -17.271600 |
| 16/02/2022 | -0.0850% | 2522.784600 | 2520.640200 | -2.144400 |
| 15/02/2022 | -0.6732% | 2539.824500 | 2522.784600 | -17.039900 |
| 14/02/2022 | -0.6539% | 2556.486000 | 2539.824500 | -16.661500 |
| 11/02/2022 | -0.8445% | 2578.167600 | 2556.486000 | -21.681600 |
| 10/02/2022 | -2.0775% | 2632.289600 | 2578.167600 | -54.122000 |
| 09/02/2022 | +0.8390% | 2610.296100 | 2632.289600 | +21.993500 |
| 08/02/2022 | -0.4813% | 2622.888900 | 2610.296100 | -12.592800 |
| 07/02/2022 | +0.2622% | 2616.021900 | 2622.888900 | +6.867000 |
| 04/02/2022 | +0.1033% | 2613.322200 | 2616.021900 | +2.699700 |
| 03/02/2022 | +0.8211% | 2591.953100 | 2613.322200 | +21.369100 |
| 02/02/2022 | +1.5048% | 2553.241200 | 2591.953100 | +38.711900 |
| 01/02/2022 | +1.0940% | 2525.461700 | 2553.241200 | +27.779500 |
| 31/01/2022 | +0.9788% | 2500.864100 | 2525.461700 | +24.597600 |
| 28/01/2022 | +0.7893% | 2481.202000 | 2500.864100 | +19.662100 |
| 27/01/2022 | -0.4421% | 2492.196900 | 2481.202000 | -10.994900 |
| 26/01/2022 | -0.9570% | 2516.161100 | 2492.196900 | -23.964200 |
| 25/01/2022 | -0.0770% | 2518.098600 | 2516.161100 | -1.937500 |
| 24/01/2022 | -1.6819% | 2560.808900 | 2518.098600 | -42.710300 |
| 21/01/2022 | -1.9623% | 2611.556600 | 2560.808900 | -50.747700 |
| 20/01/2022 | -1.5854% | 2653.291300 | 2611.556600 | -41.734700 |
| 19/01/2022 | -1.5099% | 2693.656900 | 2653.291300 | -40.365600 |
| 18/01/2022 | -1.1681% | 2725.306700 | 2693.656900 | -31.649800 |
| 17/01/2022 | +0.4043% | 2714.310100 | 2725.306700 | +10.996600 |
| 14/01/2022 | -2.0352% | 2770.118000 | 2714.310100 | -55.807900 |
| 13/01/2022 | -0.7080% | 2789.800700 | 2770.118000 | -19.682700 |
| 12/01/2022 | +0.5525% | 2774.430900 | 2789.800700 | +15.369800 |
| 11/01/2022 | -0.0219% | 2775.038700 | 2774.430900 | -0.607800 |
| 10/01/2022 | -1.1071% | 2805.932200 | 2775.038700 | -30.893500 |
| 07/01/2022 | -1.4510% | 2846.942500 | 2805.932200 | -41.010300 |
| 06/01/2022 | -1.7562% | 2897.382200 | 2846.942500 | -50.439700 |
| 05/01/2022 | -2.1113% | 2959.205600 | 2897.382200 | -61.823400 |
| 04/01/2022 | +0.0824% | 2956.768400 | 2959.205600 | +2.437200 |
| 03/01/2022 | +0.5253% | 2941.278600 | 2956.768400 | +15.489800 |
| 31/12/2021 | -0.0071% | 2941.488100 | 2941.278600 | -0.209500 |
| 30/12/2021 | -0.2905% | 2950.044300 | 2941.488100 | -8.556200 |
| 29/12/2021 | -0.6937% | 2970.579800 | 2950.044300 | -20.535500 |
| 28/12/2021 | +0.1334% | 2966.620300 | 2970.579800 | +3.959500 |
| 27/12/2021 | -0.0674% | 2968.621000 | 2966.620300 | -2.000700 |
| 24/12/2021 | +0.8955% | 2942.156600 | 2968.621000 | +26.464400 |
| 23/12/2021 | +0.0508% | 2940.663500 | 2942.156600 | +1.493100 |
| 22/12/2021 | +0.9656% | 2912.404800 | 2940.663500 | +28.258700 |
| 21/12/2021 | +0.4955% | 2898.008700 | 2912.404800 | +14.396100 |
| 20/12/2021 | +0.9725% | 2869.963200 | 2898.008700 | +28.045500 |
| 17/12/2021 | -1.2564% | 2906.248900 | 2869.963200 | -36.285700 |
| 16/12/2021 | +1.1760% | 2872.270400 | 2906.248900 | +33.978500 |
| 15/12/2021 | -0.3309% | 2881.791600 | 2872.270400 | -9.521200 |
| 14/12/2021 | -0.0893% | 2884.365200 | 2881.791600 | -2.573600 |
| 13/12/2021 | -1.1417% | 2917.483400 | 2884.365200 | -33.118200 |
| 10/12/2021 | +0.8688% | 2892.245400 | 2917.483400 | +25.238000 |
| 09/12/2021 | +2.2343% | 2828.341500 | 2892.245400 | +63.903900 |
| 07/12/2021 | +1.2921% | 2792.031400 | 2828.341500 | +36.310100 |
| 06/12/2021 | +0.3281% | 2782.886700 | 2792.031400 | +9.144700 |
| 03/12/2021 | -0.3181% | 2791.753600 | 2782.886700 | -8.866900 |
| 02/12/2021 | +1.0362% | 2762.975900 | 2791.753600 | +28.777700 |
| 01/12/2021 | -2.3080% | 2827.487000 | 2762.975900 | -64.511100 |
| 30/11/2021 | +0.0962% | 2824.768200 | 2827.487000 | +2.718800 |
| 29/11/2021 | +0.1060% | 2821.775000 | 2824.768200 | +2.993200 |
| 26/11/2021 | +0.3943% | 2810.671500 | 2821.775000 | +11.103500 |
| 25/11/2021 | +1.3145% | 2773.966400 | 2810.671500 | +36.705100 |
| 24/11/2021 | -0.5738% | 2789.930500 | 2773.966400 | -15.964100 |
| 23/11/2021 | -0.8181% | 2812.848800 | 2789.930500 | -22.918300 |
| 22/11/2021 | -3.3667% | 2909.160800 | 2812.848800 | -96.312000 |
| 19/11/2021 | -0.3249% | 2918.626700 | 2909.160800 | -9.465900 |
| 18/11/2021 | +1.6718% | 2870.238300 | 2918.626700 | +48.388400 |
| 17/11/2021 | +1.6534% | 2823.172000 | 2870.238300 | +47.066300 |
| 16/11/2021 | +0.3986% | 2811.941300 | 2823.172000 | +11.230700 |
| 15/11/2021 | +1.1681% | 2779.286900 | 2811.941300 | +32.654400 |
| 12/11/2021 | +1.1576% | 2747.300000 | 2779.286900 | +31.986900 |
| 11/11/2021 | -0.4659% | 2760.129300 | 2747.300000 | -12.829300 |
| 10/11/2021 | -1.0007% | 2787.887600 | 2760.129300 | -27.758300 |
| 09/11/2021 | -1.1416% | 2819.897200 | 2787.887600 | -32.009600 |
| 08/11/2021 | -0.5239% | 2834.709300 | 2819.897200 | -14.812100 |
| 05/11/2021 | -0.0783% | 2836.930800 | 2834.709300 | -2.221500 |
| 04/11/2021 | +0.6239% | 2819.287600 | 2836.930800 | +17.643200 |
| 03/11/2021 | +0.4791% | 2805.813600 | 2819.287600 | +13.474000 |
| 02/11/2021 | +0.7846% | 2783.886700 | 2805.813600 | +21.926900 |
| 29/10/2021 | +0.8989% | 2758.975100 | 2783.886700 | +24.911600 |
| 28/10/2021 | +0.1369% | 2755.201100 | 2758.975100 | +3.774000 |
| 27/10/2021 | -0.5428% | 2770.197900 | 2755.201100 | -14.996800 |
| 26/10/2021 | -0.2336% | 2776.677000 | 2770.197900 | -6.479100 |
| 25/10/2021 | -0.8491% | 2800.353800 | 2776.677000 | -23.676800 |
| 22/10/2021 | +0.2537% | 2793.257700 | 2800.353800 | +7.096100 |
| 21/10/2021 | +0.7418% | 2772.615300 | 2793.257700 | +20.642400 |
| 20/10/2021 | +0.2321% | 2766.187000 | 2772.615300 | +6.428300 |
| 19/10/2021 | -0.2409% | 2772.859400 | 2766.187000 | -6.672400 |
| 18/10/2021 | -0.3956% | 2783.850100 | 2772.859400 | -10.990700 |
| 15/10/2021 | +2.1147% | 2725.598900 | 2783.850100 | +58.251200 |
Mostrando 901 -
1000
de 1448 registros