Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
0.0394%
Máximo
3.5664%
Mínimo
-4.0149%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.0134% | 2449.219400 | 2449.547700 | +0.328300 |
| 27/07/2022 | +0.8093% | 2429.477100 | 2449.219400 | +19.742300 |
| 26/07/2022 | -2.5418% | 2492.020400 | 2429.477100 | -62.543300 |
| 25/07/2022 | +0.8119% | 2471.868900 | 2492.020400 | +20.151500 |
| 22/07/2022 | +0.6300% | 2456.345500 | 2471.868900 | +15.523400 |
| 21/07/2022 | +1.4090% | 2421.978300 | 2456.345500 | +34.367200 |
| 20/07/2022 | -0.3609% | 2430.735400 | 2421.978300 | -8.757100 |
| 19/07/2022 | -0.3057% | 2438.178700 | 2430.735400 | -7.443300 |
| 18/07/2022 | -4.0149% | 2538.059700 | 2438.178700 | -99.881000 |
| 15/07/2022 | -3.9943% | 2641.489200 | 2538.059700 | -103.429500 |
| 14/07/2022 | +2.1785% | 2584.566100 | 2641.489200 | +56.923100 |
| 13/07/2022 | -0.8194% | 2605.830000 | 2584.566100 | -21.263900 |
| 12/07/2022 | +1.3954% | 2569.719700 | 2605.830000 | +36.110300 |
| 11/07/2022 | +1.4426% | 2532.914100 | 2569.719700 | +36.805600 |
| 08/07/2022 | +0.7410% | 2514.215400 | 2532.914100 | +18.698700 |
| 07/07/2022 | -0.1367% | 2517.654800 | 2514.215400 | -3.439400 |
| 06/07/2022 | +3.0999% | 2440.806600 | 2517.654800 | +76.848200 |
| 05/07/2022 | +1.3151% | 2408.918800 | 2440.806600 | +31.887800 |
| 04/07/2022 | -0.6191% | 2423.879200 | 2408.918800 | -14.960400 |
| 01/07/2022 | +0.7472% | 2405.836300 | 2423.879200 | +18.042900 |
| 30/06/2022 | +0.2573% | 2399.654100 | 2405.836300 | +6.182200 |
| 29/06/2022 | +0.3332% | 2391.672700 | 2399.654100 | +7.981400 |
| 28/06/2022 | -0.1240% | 2394.639100 | 2391.672700 | -2.966400 |
| 24/06/2022 | +3.5664% | 2310.742600 | 2394.639100 | +83.896500 |
| 23/06/2022 | +1.7008% | 2271.773500 | 2310.742600 | +38.969100 |
| 22/06/2022 | +1.9226% | 2228.513900 | 2271.773500 | +43.259600 |
| 20/06/2022 | +0.4610% | 2218.264000 | 2228.513900 | +10.249900 |
| 17/06/2022 | +0.2453% | 2212.828800 | 2218.264000 | +5.435200 |
| 16/06/2022 | -1.3087% | 2241.977600 | 2212.828800 | -29.148800 |
| 15/06/2022 | +0.3829% | 2233.409500 | 2241.977600 | +8.568100 |
| 14/06/2022 | -0.7184% | 2249.513200 | 2233.409500 | -16.103700 |
| 13/06/2022 | -0.4924% | 2260.617200 | 2249.513200 | -11.104000 |
| 10/06/2022 | -1.6706% | 2298.700600 | 2260.617200 | -38.083400 |
| 09/06/2022 | -0.8468% | 2318.248800 | 2298.700600 | -19.548200 |
| 08/06/2022 | -0.8274% | 2337.508800 | 2318.248800 | -19.260000 |
| 07/06/2022 | +1.3086% | 2307.118700 | 2337.508800 | +30.390100 |
| 06/06/2022 | +0.5390% | 2294.717100 | 2307.118700 | +12.401600 |
| 03/06/2022 | -0.3069% | 2301.770900 | 2294.717100 | -7.053800 |
| 02/06/2022 | -1.0063% | 2325.051400 | 2301.770900 | -23.280500 |
| 01/06/2022 | -0.3948% | 2334.249000 | 2325.051400 | -9.197600 |
| 31/05/2022 | -0.6455% | 2349.364400 | 2334.249000 | -15.115400 |
| 30/05/2022 | +1.4939% | 2314.528200 | 2349.364400 | +34.836200 |
| 27/05/2022 | +1.0629% | 2290.057700 | 2314.528200 | +24.470500 |
| 26/05/2022 | +0.2252% | 2284.905900 | 2290.057700 | +5.151800 |
| 25/05/2022 | +0.3698% | 2276.471400 | 2284.905900 | +8.434500 |
| 24/05/2022 | +0.6109% | 2262.607900 | 2276.471400 | +13.863500 |
| 23/05/2022 | +0.4456% | 2252.547200 | 2262.607900 | +10.060700 |
| 20/05/2022 | -0.4951% | 2263.727000 | 2252.547200 | -11.179800 |
| 19/05/2022 | -2.3858% | 2318.383300 | 2263.727000 | -54.656300 |
| 18/05/2022 | -1.2309% | 2347.096800 | 2318.383300 | -28.713500 |
| 17/05/2022 | +0.6217% | 2332.549400 | 2347.096800 | +14.547400 |
| 16/05/2022 | +0.1130% | 2329.914300 | 2332.549400 | +2.635100 |
| 13/05/2022 | +0.7821% | 2311.762000 | 2329.914300 | +18.152300 |
| 12/05/2022 | -0.2989% | 2318.681500 | 2311.762000 | -6.919500 |
| 11/05/2022 | -1.5643% | 2355.237700 | 2318.681500 | -36.556200 |
| 10/05/2022 | -0.7780% | 2373.632800 | 2355.237700 | -18.395100 |
| 09/05/2022 | -0.4073% | 2383.321100 | 2373.632800 | -9.688300 |
| 06/05/2022 | -2.8870% | 2453.131000 | 2383.321100 | -69.809900 |
| 05/05/2022 | -0.2647% | 2459.632200 | 2453.131000 | -6.501200 |
| 04/05/2022 | +1.2682% | 2428.636500 | 2459.632200 | +30.995700 |
| 03/05/2022 | -0.1497% | 2432.275300 | 2428.636500 | -3.638800 |
| 02/05/2022 | -0.1503% | 2435.934000 | 2432.275300 | -3.658700 |
| 29/04/2022 | -0.8208% | 2456.009300 | 2435.934000 | -20.075300 |
| 28/04/2022 | +1.8638% | 2410.657100 | 2456.009300 | +45.352200 |
| 27/04/2022 | -0.5597% | 2424.187700 | 2410.657100 | -13.530600 |
| 26/04/2022 | -1.3338% | 2456.739300 | 2424.187700 | -32.551600 |
| 25/04/2022 | +0.2533% | 2450.525200 | 2456.739300 | +6.214100 |
| 22/04/2022 | -0.2611% | 2456.932000 | 2450.525200 | -6.406800 |
| 21/04/2022 | +0.0294% | 2456.210500 | 2456.932000 | +0.721500 |
| 20/04/2022 | +0.2730% | 2449.514200 | 2456.210500 | +6.696300 |
| 19/04/2022 | +0.2434% | 2443.559700 | 2449.514200 | +5.954500 |
| 18/04/2022 | +0.1621% | 2439.601300 | 2443.559700 | +3.958400 |
| 14/04/2022 | +1.3564% | 2406.733400 | 2439.601300 | +32.867900 |
| 13/04/2022 | -0.4150% | 2416.741800 | 2406.733400 | -10.008400 |
| 12/04/2022 | -2.1089% | 2468.248500 | 2416.741800 | -51.506700 |
| 11/04/2022 | -0.1394% | 2471.691400 | 2468.248500 | -3.442900 |
| 08/04/2022 | +0.7056% | 2454.313700 | 2471.691400 | +17.377700 |
| 07/04/2022 | +1.2487% | 2423.858200 | 2454.313700 | +30.455500 |
| 06/04/2022 | +0.1292% | 2420.728300 | 2423.858200 | +3.129900 |
| 05/04/2022 | +0.3232% | 2412.916900 | 2420.728300 | +7.811400 |
| 04/04/2022 | -0.1993% | 2417.731100 | 2412.916900 | -4.814200 |
| 01/04/2022 | -1.0831% | 2444.060600 | 2417.731100 | -26.329500 |
| 31/03/2022 | -0.7417% | 2462.255900 | 2444.060600 | -18.195300 |
| 30/03/2022 | +1.7053% | 2420.622700 | 2462.255900 | +41.633200 |
| 29/03/2022 | +1.0847% | 2394.507800 | 2420.622700 | +26.114900 |
| 28/03/2022 | -1.0080% | 2418.767700 | 2394.507800 | -24.259900 |
| 25/03/2022 | +0.1090% | 2416.131900 | 2418.767700 | +2.635800 |
| 24/03/2022 | -0.4377% | 2426.730200 | 2416.131900 | -10.598300 |
| 23/03/2022 | -0.3684% | 2435.687800 | 2426.730200 | -8.957600 |
| 22/03/2022 | -0.1298% | 2438.851900 | 2435.687800 | -3.164100 |
| 21/03/2022 | +0.0601% | 2437.386600 | 2438.851900 | +1.465300 |
| 18/03/2022 | +1.8274% | 2393.249900 | 2437.386600 | +44.136700 |
| 17/03/2022 | +0.9360% | 2370.954000 | 2393.249900 | +22.295900 |
| 16/03/2022 | +0.6044% | 2356.666900 | 2370.954000 | +14.287100 |
| 15/03/2022 | +1.0800% | 2331.350800 | 2356.666900 | +25.316100 |
| 14/03/2022 | +0.0638% | 2329.863700 | 2331.350800 | +1.487100 |
| 11/03/2022 | -1.0468% | 2354.381500 | 2329.863700 | -24.517800 |
| 10/03/2022 | +1.3983% | 2321.689100 | 2354.381500 | +32.692400 |
| 09/03/2022 | +0.0604% | 2320.287000 | 2321.689100 | +1.402100 |
| 08/03/2022 | -1.4777% | 2354.829600 | 2320.287000 | -34.542600 |
Mostrando 801 -
900
de 1448 registros