Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
-0.0237%
Máximo
3.5664%
Mínimo
-4.0149%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -1.3494% | 2431.896100 | 2399.299500 | -32.596600 |
| 12/09/2022 | +2.7859% | 2365.079900 | 2431.896100 | +66.816200 |
| 09/09/2022 | +1.9987% | 2318.278800 | 2365.079900 | +46.801100 |
| 08/09/2022 | +0.3471% | 2310.245400 | 2318.278800 | +8.033400 |
| 07/09/2022 | +0.1568% | 2306.625300 | 2310.245400 | +3.620100 |
| 06/09/2022 | +1.8693% | 2263.908800 | 2306.625300 | +42.716500 |
| 05/09/2022 | -2.4553% | 2320.183300 | 2263.908800 | -56.274500 |
| 02/09/2022 | -0.9888% | 2343.239400 | 2320.183300 | -23.056100 |
| 01/09/2022 | -1.0007% | 2366.805300 | 2343.239400 | -23.565900 |
| 31/08/2022 | +0.9882% | 2343.531100 | 2366.805300 | +23.274200 |
| 30/08/2022 | -1.4494% | 2377.744800 | 2343.531100 | -34.213700 |
| 29/08/2022 | -2.9569% | 2449.102300 | 2377.744800 | -71.357500 |
| 26/08/2022 | -1.9574% | 2497.512900 | 2449.102300 | -48.410600 |
| 25/08/2022 | +0.2205% | 2492.012000 | 2497.512900 | +5.500900 |
| 24/08/2022 | -1.3684% | 2526.347200 | 2492.012000 | -34.335200 |
| 23/08/2022 | -2.4135% | 2588.062200 | 2526.347200 | -61.715000 |
| 22/08/2022 | -1.4294% | 2625.321900 | 2588.062200 | -37.259700 |
| 19/08/2022 | +1.9903% | 2573.585700 | 2625.321900 | +51.736200 |
| 18/08/2022 | +2.3115% | 2514.780500 | 2573.585700 | +58.805200 |
| 17/08/2022 | +1.0866% | 2487.602000 | 2514.780500 | +27.178500 |
| 16/08/2022 | +0.5743% | 2473.356000 | 2487.602000 | +14.246000 |
| 12/08/2022 | +0.4940% | 2461.167200 | 2473.356000 | +12.188800 |
| 11/08/2022 | -0.1277% | 2464.312800 | 2461.167200 | -3.145600 |
| 10/08/2022 | +0.1226% | 2461.292300 | 2464.312800 | +3.020500 |
| 09/08/2022 | -1.1631% | 2490.087200 | 2461.292300 | -28.794900 |
| 08/08/2022 | -0.1973% | 2495.003900 | 2490.087200 | -4.916700 |
| 05/08/2022 | +0.7902% | 2475.365200 | 2495.003900 | +19.638700 |
| 04/08/2022 | +0.1600% | 2471.406800 | 2475.365200 | +3.958400 |
| 03/08/2022 | +1.8305% | 2426.579800 | 2471.406800 | +44.827000 |
| 02/08/2022 | -0.1713% | 2430.739400 | 2426.579800 | -4.159600 |
| 01/08/2022 | -1.2782% | 2462.007400 | 2430.739400 | -31.268000 |
| 29/07/2022 | +0.5074% | 2449.547700 | 2462.007400 | +12.459700 |
| 28/07/2022 | +0.0134% | 2449.219400 | 2449.547700 | +0.328300 |
| 27/07/2022 | +0.8093% | 2429.477100 | 2449.219400 | +19.742300 |
| 26/07/2022 | -2.5418% | 2492.020400 | 2429.477100 | -62.543300 |
| 25/07/2022 | +0.8119% | 2471.868900 | 2492.020400 | +20.151500 |
| 22/07/2022 | +0.6300% | 2456.345500 | 2471.868900 | +15.523400 |
| 21/07/2022 | +1.4090% | 2421.978300 | 2456.345500 | +34.367200 |
| 20/07/2022 | -0.3609% | 2430.735400 | 2421.978300 | -8.757100 |
| 19/07/2022 | -0.3057% | 2438.178700 | 2430.735400 | -7.443300 |
| 18/07/2022 | -4.0149% | 2538.059700 | 2438.178700 | -99.881000 |
| 15/07/2022 | -3.9943% | 2641.489200 | 2538.059700 | -103.429500 |
| 14/07/2022 | +2.1785% | 2584.566100 | 2641.489200 | +56.923100 |
| 13/07/2022 | -0.8194% | 2605.830000 | 2584.566100 | -21.263900 |
| 12/07/2022 | +1.3954% | 2569.719700 | 2605.830000 | +36.110300 |
| 11/07/2022 | +1.4426% | 2532.914100 | 2569.719700 | +36.805600 |
| 08/07/2022 | +0.7410% | 2514.215400 | 2532.914100 | +18.698700 |
| 07/07/2022 | -0.1367% | 2517.654800 | 2514.215400 | -3.439400 |
| 06/07/2022 | +3.0999% | 2440.806600 | 2517.654800 | +76.848200 |
| 05/07/2022 | +1.3151% | 2408.918800 | 2440.806600 | +31.887800 |
| 04/07/2022 | -0.6191% | 2423.879200 | 2408.918800 | -14.960400 |
| 01/07/2022 | +0.7472% | 2405.836300 | 2423.879200 | +18.042900 |
| 30/06/2022 | +0.2573% | 2399.654100 | 2405.836300 | +6.182200 |
| 29/06/2022 | +0.3332% | 2391.672700 | 2399.654100 | +7.981400 |
| 28/06/2022 | -0.1240% | 2394.639100 | 2391.672700 | -2.966400 |
| 24/06/2022 | +3.5664% | 2310.742600 | 2394.639100 | +83.896500 |
| 23/06/2022 | +1.7008% | 2271.773500 | 2310.742600 | +38.969100 |
| 22/06/2022 | +1.9226% | 2228.513900 | 2271.773500 | +43.259600 |
| 20/06/2022 | +0.4610% | 2218.264000 | 2228.513900 | +10.249900 |
| 17/06/2022 | +0.2453% | 2212.828800 | 2218.264000 | +5.435200 |
| 16/06/2022 | -1.3087% | 2241.977600 | 2212.828800 | -29.148800 |
| 15/06/2022 | +0.3829% | 2233.409500 | 2241.977600 | +8.568100 |
| 14/06/2022 | -0.7184% | 2249.513200 | 2233.409500 | -16.103700 |
| 13/06/2022 | -0.4924% | 2260.617200 | 2249.513200 | -11.104000 |
| 10/06/2022 | -1.6706% | 2298.700600 | 2260.617200 | -38.083400 |
| 09/06/2022 | -0.8468% | 2318.248800 | 2298.700600 | -19.548200 |
| 08/06/2022 | -0.8274% | 2337.508800 | 2318.248800 | -19.260000 |
| 07/06/2022 | +1.3086% | 2307.118700 | 2337.508800 | +30.390100 |
| 06/06/2022 | +0.5390% | 2294.717100 | 2307.118700 | +12.401600 |
| 03/06/2022 | -0.3069% | 2301.770900 | 2294.717100 | -7.053800 |
| 02/06/2022 | -1.0063% | 2325.051400 | 2301.770900 | -23.280500 |
| 01/06/2022 | -0.3948% | 2334.249000 | 2325.051400 | -9.197600 |
| 31/05/2022 | -0.6455% | 2349.364400 | 2334.249000 | -15.115400 |
| 30/05/2022 | +1.4939% | 2314.528200 | 2349.364400 | +34.836200 |
| 27/05/2022 | +1.0629% | 2290.057700 | 2314.528200 | +24.470500 |
| 26/05/2022 | +0.2252% | 2284.905900 | 2290.057700 | +5.151800 |
| 25/05/2022 | +0.3698% | 2276.471400 | 2284.905900 | +8.434500 |
| 24/05/2022 | +0.6109% | 2262.607900 | 2276.471400 | +13.863500 |
| 23/05/2022 | +0.4456% | 2252.547200 | 2262.607900 | +10.060700 |
| 20/05/2022 | -0.4951% | 2263.727000 | 2252.547200 | -11.179800 |
| 19/05/2022 | -2.3858% | 2318.383300 | 2263.727000 | -54.656300 |
| 18/05/2022 | -1.2309% | 2347.096800 | 2318.383300 | -28.713500 |
| 17/05/2022 | +0.6217% | 2332.549400 | 2347.096800 | +14.547400 |
| 16/05/2022 | +0.1130% | 2329.914300 | 2332.549400 | +2.635100 |
| 13/05/2022 | +0.7821% | 2311.762000 | 2329.914300 | +18.152300 |
| 12/05/2022 | -0.2989% | 2318.681500 | 2311.762000 | -6.919500 |
| 11/05/2022 | -1.5643% | 2355.237700 | 2318.681500 | -36.556200 |
| 10/05/2022 | -0.7780% | 2373.632800 | 2355.237700 | -18.395100 |
| 09/05/2022 | -0.4073% | 2383.321100 | 2373.632800 | -9.688300 |
| 06/05/2022 | -2.8870% | 2453.131000 | 2383.321100 | -69.809900 |
| 05/05/2022 | -0.2647% | 2459.632200 | 2453.131000 | -6.501200 |
| 04/05/2022 | +1.2682% | 2428.636500 | 2459.632200 | +30.995700 |
| 03/05/2022 | -0.1497% | 2432.275300 | 2428.636500 | -3.638800 |
| 02/05/2022 | -0.1503% | 2435.934000 | 2432.275300 | -3.658700 |
| 29/04/2022 | -0.8208% | 2456.009300 | 2435.934000 | -20.075300 |
| 28/04/2022 | +1.8638% | 2410.657100 | 2456.009300 | +45.352200 |
| 27/04/2022 | -0.5597% | 2424.187700 | 2410.657100 | -13.530600 |
| 26/04/2022 | -1.3338% | 2456.739300 | 2424.187700 | -32.551600 |
| 25/04/2022 | +0.2533% | 2450.525200 | 2456.739300 | +6.214100 |
| 22/04/2022 | -0.2611% | 2456.932000 | 2450.525200 | -6.406800 |
Mostrando 801 -
900
de 1480 registros