Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
-0.0485%
Máximo
2.3522%
Mínimo
-2.4369%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.2778% | 2159.945500 | 2165.953100 | +6.007600 |
| 17/05/2023 | +0.6416% | 2146.131700 | 2159.945500 | +13.813800 |
| 16/05/2023 | +1.1217% | 2122.193000 | 2146.131700 | +23.938700 |
| 15/05/2023 | +0.0015% | 2122.160900 | 2122.193000 | +0.032100 |
| 12/05/2023 | -1.1577% | 2146.872200 | 2122.160900 | -24.711300 |
| 11/05/2023 | +0.4829% | 2136.529200 | 2146.872200 | +10.343000 |
| 10/05/2023 | -0.4186% | 2145.490500 | 2136.529200 | -8.961300 |
| 09/05/2023 | -0.5765% | 2157.894400 | 2145.490500 | -12.403900 |
| 08/05/2023 | +0.0562% | 2156.683000 | 2157.894400 | +1.211400 |
| 05/05/2023 | +0.4728% | 2146.510800 | 2156.683000 | +10.172200 |
| 04/05/2023 | -1.3770% | 2176.271900 | 2146.510800 | -29.761100 |
| 03/05/2023 | -0.7018% | 2191.599600 | 2176.271900 | -15.327700 |
| 02/05/2023 | -0.1252% | 2194.346200 | 2191.599600 | -2.746600 |
| 28/04/2023 | +0.8400% | 2175.991200 | 2194.346200 | +18.355000 |
| 27/04/2023 | +0.4423% | 2166.388500 | 2175.991200 | +9.602700 |
| 26/04/2023 | -1.3386% | 2195.581700 | 2166.388500 | -29.193200 |
| 25/04/2023 | -1.5355% | 2229.555500 | 2195.581700 | -33.973800 |
| 24/04/2023 | +2.3522% | 2177.724700 | 2229.555500 | +51.830800 |
| 21/04/2023 | +0.4583% | 2167.766900 | 2177.724700 | +9.957800 |
| 20/04/2023 | -0.8871% | 2187.082100 | 2167.766900 | -19.315200 |
| 19/04/2023 | -0.2194% | 2191.885100 | 2187.082100 | -4.803000 |
| 18/04/2023 | -0.4437% | 2201.633100 | 2191.885100 | -9.748000 |
| 17/04/2023 | +0.6891% | 2186.513500 | 2201.633100 | +15.119600 |
| 14/04/2023 | +0.1300% | 2183.673900 | 2186.513500 | +2.839600 |
| 13/04/2023 | -0.1622% | 2187.219600 | 2183.673900 | -3.545700 |
| 12/04/2023 | -0.9925% | 2209.036900 | 2187.219600 | -21.817300 |
| 11/04/2023 | -0.6571% | 2223.601000 | 2209.036900 | -14.564100 |
| 10/04/2023 | +0.8730% | 2204.273200 | 2223.601000 | +19.327800 |
| 06/04/2023 | +0.6398% | 2190.215100 | 2204.273200 | +14.058100 |
| 05/04/2023 | -0.3662% | 2198.250000 | 2190.215100 | -8.034900 |
| 04/04/2023 | +0.9916% | 2176.560100 | 2198.250000 | +21.689900 |
| 03/04/2023 | +1.6518% | 2140.902800 | 2176.560100 | +35.657300 |
| 31/03/2023 | +0.7851% | 2124.159900 | 2140.902800 | +16.742900 |
| 30/03/2023 | +0.5356% | 2112.813400 | 2124.159900 | +11.346500 |
| 29/03/2023 | +0.3026% | 2106.429400 | 2112.813400 | +6.384000 |
| 28/03/2023 | -0.8285% | 2123.954700 | 2106.429400 | -17.525300 |
| 27/03/2023 | +0.0940% | 2121.959200 | 2123.954700 | +1.995500 |
| 24/03/2023 | +0.1848% | 2118.040500 | 2121.959200 | +3.918700 |
| 23/03/2023 | -1.4113% | 2148.143600 | 2118.040500 | -30.103100 |
| 22/03/2023 | -0.4367% | 2157.545800 | 2148.143600 | -9.402200 |
| 21/03/2023 | +0.4439% | 2147.989600 | 2157.545800 | +9.556200 |
| 20/03/2023 | +0.2605% | 2142.401900 | 2147.989600 | +5.587700 |
| 17/03/2023 | +0.1345% | 2139.523200 | 2142.401900 | +2.878700 |
| 16/03/2023 | +2.1680% | 2093.638300 | 2139.523200 | +45.884900 |
| 15/03/2023 | +0.1836% | 2089.797500 | 2093.638300 | +3.840800 |
| 14/03/2023 | +0.5413% | 2078.515800 | 2089.797500 | +11.281700 |
| 13/03/2023 | +0.2662% | 2072.990600 | 2078.515800 | +5.525200 |
| 10/03/2023 | -2.0335% | 2115.576800 | 2072.990600 | -42.586200 |
| 09/03/2023 | -1.5079% | 2147.720300 | 2115.576800 | -32.143500 |
| 08/03/2023 | +0.4193% | 2138.734500 | 2147.720300 | +8.985800 |
| 07/03/2023 | -1.6512% | 2174.342000 | 2138.734500 | -35.607500 |
| 06/03/2023 | -0.4109% | 2183.294800 | 2174.342000 | -8.952800 |
| 03/03/2023 | +0.4127% | 2174.303700 | 2183.294800 | +8.991100 |
| 02/03/2023 | -0.0629% | 2175.672700 | 2174.303700 | -1.369000 |
| 01/03/2023 | -1.5616% | 2209.915100 | 2175.672700 | -34.242400 |
| 28/02/2023 | -0.5548% | 2222.210100 | 2209.915100 | -12.295000 |
| 27/02/2023 | +2.1644% | 2174.629400 | 2222.210100 | +47.580700 |
| 24/02/2023 | +0.5497% | 2162.707200 | 2174.629400 | +11.922200 |
| 23/02/2023 | +0.7628% | 2146.272900 | 2162.707200 | +16.434300 |
| 22/02/2023 | -0.2402% | 2151.435200 | 2146.272900 | -5.162300 |
| 21/02/2023 | -0.4368% | 2160.853100 | 2151.435200 | -9.417900 |
| 20/02/2023 | -0.0036% | 2160.929900 | 2160.853100 | -0.076800 |
| 17/02/2023 | -0.5984% | 2173.900400 | 2160.929900 | -12.970500 |
| 16/02/2023 | -0.5662% | 2186.244200 | 2173.900400 | -12.343800 |
| 15/02/2023 | +0.1159% | 2183.712700 | 2186.244200 | +2.531500 |
| 14/02/2023 | -0.2504% | 2189.187100 | 2183.712700 | -5.474400 |
| 13/02/2023 | -0.0463% | 2190.200700 | 2189.187100 | -1.013600 |
| 10/02/2023 | -0.2562% | 2195.819600 | 2190.200700 | -5.618900 |
| 09/02/2023 | +0.2361% | 2190.641200 | 2195.819600 | +5.178400 |
| 08/02/2023 | -0.6229% | 2204.328500 | 2190.641200 | -13.687300 |
| 07/02/2023 | -0.4287% | 2213.798800 | 2204.328500 | -9.470300 |
| 06/02/2023 | +1.1982% | 2187.432200 | 2213.798800 | +26.366600 |
| 03/02/2023 | +0.0080% | 2187.256600 | 2187.432200 | +0.175600 |
| 02/02/2023 | -0.3815% | 2195.617000 | 2187.256600 | -8.360400 |
| 01/02/2023 | -0.7020% | 2211.085300 | 2195.617000 | -15.468300 |
| 31/01/2023 | -0.5150% | 2222.502000 | 2211.085300 | -11.416700 |
| 30/01/2023 | +0.2999% | 2215.846300 | 2222.502000 | +6.655700 |
| 27/01/2023 | +0.1657% | 2212.176900 | 2215.846300 | +3.669400 |
| 26/01/2023 | +0.7736% | 2195.130600 | 2212.176900 | +17.046300 |
| 25/01/2023 | -0.4016% | 2203.964200 | 2195.130600 | -8.833600 |
| 24/01/2023 | -1.2870% | 2232.512800 | 2203.964200 | -28.548600 |
| 23/01/2023 | +0.2392% | 2227.180000 | 2232.512800 | +5.332800 |
| 20/01/2023 | -0.0554% | 2228.413700 | 2227.180000 | -1.233700 |
| 19/01/2023 | +0.8546% | 2209.451300 | 2228.413700 | +18.962400 |
| 18/01/2023 | -1.5639% | 2244.276500 | 2209.451300 | -34.825200 |
| 17/01/2023 | +0.0194% | 2243.841200 | 2244.276500 | +0.435300 |
| 16/01/2023 | -0.1657% | 2247.562300 | 2243.841200 | -3.721100 |
| 13/01/2023 | +0.4889% | 2236.600500 | 2247.562300 | +10.961800 |
| 12/01/2023 | +0.2442% | 2231.146200 | 2236.600500 | +5.454300 |
| 11/01/2023 | -0.1197% | 2233.818800 | 2231.146200 | -2.672600 |
| 10/01/2023 | -0.3048% | 2240.637400 | 2233.818800 | -6.818600 |
| 09/01/2023 | +0.0453% | 2239.623200 | 2240.637400 | +1.014200 |
| 06/01/2023 | +0.0886% | 2237.640800 | 2239.623200 | +1.982400 |
| 05/01/2023 | -0.5332% | 2249.604400 | 2237.640800 | -11.963600 |
| 04/01/2023 | +1.3281% | 2219.924300 | 2249.604400 | +29.680100 |
| 03/01/2023 | +0.0178% | 2219.528300 | 2219.924300 | +0.396000 |
| 30/12/2022 | -0.7462% | 2236.151800 | 2219.528300 | -16.623500 |
| 29/12/2022 | +0.9199% | 2215.675600 | 2236.151800 | +20.476200 |
| 28/12/2022 | -2.4369% | 2270.331900 | 2215.675600 | -54.656300 |
| 27/12/2022 | -0.1445% | 2273.615300 | 2270.331900 | -3.283400 |
Mostrando 601 -
700
de 1448 registros