Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0554%
Máximo
0.4586%
Mínimo
-0.1430%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 +0.0005% 1479.431600 1479.438500 +0.006900
28/07/2022 +0.0349% 1478.916100 1479.431600 +0.515500
27/07/2022 +0.0212% 1478.602400 1478.916100 +0.313700
26/07/2022 +0.0123% 1478.420700 1478.602400 +0.181700
25/07/2022 +0.0707% 1477.375300 1478.420700 +1.045400
22/07/2022 +0.1796% 1474.724400 1477.375300 +2.650900
21/07/2022 +0.0518% 1473.960100 1474.724400 +0.764300
20/07/2022 -0.0546% 1474.765200 1473.960100 -0.805100
19/07/2022 -0.0355% 1475.288500 1474.765200 -0.523300
18/07/2022 +0.0687% 1474.274600 1475.288500 +1.013900
15/07/2022 -0.0407% 1474.874200 1474.274600 -0.599600
14/07/2022 +0.1090% 1473.268000 1474.874200 +1.606200
13/07/2022 +0.2152% 1470.100600 1473.268000 +3.167400
12/07/2022 +0.1124% 1468.449200 1470.100600 +1.651400
11/07/2022 +0.1814% 1465.788500 1468.449200 +2.660700
08/07/2022 +0.0240% 1465.436900 1465.788500 +0.351600
07/07/2022 +0.1142% 1463.764500 1465.436900 +1.672400
06/07/2022 +0.0844% 1462.530100 1463.764500 +1.234400
05/07/2022 +0.0831% 1461.314600 1462.530100 +1.215500
04/07/2022 +0.1195% 1459.569600 1461.314600 +1.745000
01/07/2022 +0.0742% 1458.487100 1459.569600 +1.082500
30/06/2022 +0.0526% 1457.720500 1458.487100 +0.766600
29/06/2022 +0.0007% 1457.710400 1457.720500 +0.010100
28/06/2022 +0.1542% 1455.463900 1457.710400 +2.246500
24/06/2022 +0.0566% 1454.640600 1455.463900 +0.823300
23/06/2022 +0.0402% 1454.056400 1454.640600 +0.584200
22/06/2022 +0.1272% 1452.208100 1454.056400 +1.848300
20/06/2022 +0.1426% 1450.139400 1452.208100 +2.068700
17/06/2022 +0.0601% 1449.268300 1450.139400 +0.871100
16/06/2022 +0.0841% 1448.049400 1449.268300 +1.218900
15/06/2022 +0.1009% 1446.588900 1448.049400 +1.460500
14/06/2022 -0.0018% 1446.614900 1446.588900 -0.026000
13/06/2022 +0.0635% 1445.696900 1446.614900 +0.918000
10/06/2022 +0.0172% 1445.447700 1445.696900 +0.249200
09/06/2022 +0.1286% 1443.589500 1445.447700 +1.858200
08/06/2022 -0.0620% 1444.485200 1443.589500 -0.895700
07/06/2022 +0.0041% 1444.425600 1444.485200 +0.059600
06/06/2022 -0.0091% 1444.556900 1444.425600 -0.131300
03/06/2022 +0.0846% 1443.335100 1444.556900 +1.221800
02/06/2022 +0.0295% 1442.908800 1443.335100 +0.426300
01/06/2022 +0.0051% 1442.834600 1442.908800 +0.074200
31/05/2022 +0.1319% 1440.932500 1442.834600 +1.902100
30/05/2022 +0.0537% 1440.158900 1440.932500 +0.773600
27/05/2022 +0.0353% 1439.650200 1440.158900 +0.508700
26/05/2022 -0.0042% 1439.711100 1439.650200 -0.060900
25/05/2022 +0.0093% 1439.577700 1439.711100 +0.133400
24/05/2022 -0.0077% 1439.688800 1439.577700 -0.111100
23/05/2022 +0.0798% 1438.540500 1439.688800 +1.148300
20/05/2022 +0.0341% 1438.050400 1438.540500 +0.490100
19/05/2022 +0.1311% 1436.166600 1438.050400 +1.883800
18/05/2022 +0.0310% 1435.722000 1436.166600 +0.444600
17/05/2022 +0.1034% 1434.237600 1435.722000 +1.484400
16/05/2022 +0.2280% 1430.971200 1434.237600 +3.266400
13/05/2022 +0.0553% 1430.180500 1430.971200 +0.790700
12/05/2022 -0.0770% 1431.282400 1430.180500 -1.101900
11/05/2022 +0.0625% 1430.388100 1431.282400 +0.894300
10/05/2022 -0.0270% 1430.773800 1430.388100 -0.385700
09/05/2022 +0.0974% 1429.381000 1430.773800 +1.392800
06/05/2022 +0.1919% 1426.641100 1429.381000 +2.739900
05/05/2022 -0.1189% 1428.338600 1426.641100 -1.697500
04/05/2022 -0.1430% 1430.383100 1428.338600 -2.044500
03/05/2022 +0.0621% 1429.494600 1430.383100 +0.888500
02/05/2022 -0.0737% 1430.548400 1429.494600 -1.053800
29/04/2022 +0.1386% 1428.566800 1430.548400 +1.981600
28/04/2022 -0.0708% 1429.577900 1428.566800 -1.011100
27/04/2022 -0.0004% 1429.583300 1429.577900 -0.005400
26/04/2022 -0.0281% 1429.985000 1429.583300 -0.401700
25/04/2022 +0.1920% 1427.241500 1429.985000 +2.743500
22/04/2022 +0.0270% 1426.855700 1427.241500 +0.385800
21/04/2022 +0.0827% 1425.676700 1426.855700 +1.179000
20/04/2022 +0.1150% 1424.038000 1425.676700 +1.638700
19/04/2022 +0.0665% 1423.091500 1424.038000 +0.946500
18/04/2022 +0.1589% 1420.831900 1423.091500 +2.259600
14/04/2022 -0.0032% 1420.877200 1420.831900 -0.045300
13/04/2022 +0.1410% 1418.874500 1420.877200 +2.002700
12/04/2022 +0.0723% 1417.849000 1418.874500 +1.025500
11/04/2022 +0.2726% 1413.988700 1417.849000 +3.860300
08/04/2022 +0.4586% 1407.519400 1413.988700 +6.469300
07/04/2022 +0.0759% 1406.451000 1407.519400 +1.068400
06/04/2022 +0.0617% 1405.582800 1406.451000 +0.868200
05/04/2022 +0.0277% 1405.194100 1405.582800 +0.388700
04/04/2022 +0.1237% 1403.457600 1405.194100 +1.736500
01/04/2022 -0.0742% 1404.499000 1403.457600 -1.041400
31/03/2022 +0.0050% 1404.428400 1404.499000 +0.070600
30/03/2022 +0.1099% 1402.885700 1404.428400 +1.542700
29/03/2022 -0.0270% 1403.264400 1402.885700 -0.378700
28/03/2022 +0.0297% 1402.848100 1403.264400 +0.416300
25/03/2022 +0.0361% 1402.342200 1402.848100 +0.505900
24/03/2022 +0.0480% 1401.669500 1402.342200 +0.672700
23/03/2022 +0.0348% 1401.182100 1401.669500 +0.487400
22/03/2022 +0.0409% 1400.608500 1401.182100 +0.573600
21/03/2022 +0.0454% 1399.972800 1400.608500 +0.635700
18/03/2022 +0.0364% 1399.462900 1399.972800 +0.509900
17/03/2022 -0.0346% 1399.947800 1399.462900 -0.484900
16/03/2022 +0.0423% 1399.356300 1399.947800 +0.591500
15/03/2022 -0.1009% 1400.769100 1399.356300 -1.412800
14/03/2022 +0.0227% 1400.450700 1400.769100 +0.318400
11/03/2022 -0.0056% 1400.529200 1400.450700 -0.078500
10/03/2022 -0.0330% 1400.991500 1400.529200 -0.462300
09/03/2022 +0.0903% 1399.727300 1400.991500 +1.264200
Mostrando 801 - 900 de 1449 registros
Volver al Detalle Ver Historial