Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0257%
Máximo
0.0916%
Mínimo
-0.0588%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2025 -0.0092% 1852.622000 1852.452100 -0.169900
26/05/2025 +0.0381% 1851.916000 1852.622000 +0.706000
23/05/2025 +0.0579% 1850.843300 1851.916000 +1.072700
22/05/2025 +0.0171% 1850.526500 1850.843300 +0.316800
20/05/2025 -0.0124% 1850.756300 1850.526500 -0.229800
19/05/2025 +0.0399% 1850.017200 1850.756300 +0.739100
16/05/2025 +0.0336% 1849.396000 1850.017200 +0.621200
15/05/2025 +0.0071% 1849.265600 1849.396000 +0.130400
14/05/2025 +0.0035% 1849.201000 1849.265600 +0.064600
13/05/2025 -0.0116% 1849.416400 1849.201000 -0.215400
12/05/2025 +0.0156% 1849.128400 1849.416400 +0.288000
09/05/2025 -0.0215% 1849.525900 1849.128400 -0.397500
08/05/2025 -0.0588% 1850.614400 1849.525900 -1.088500
07/05/2025 +0.0041% 1850.537900 1850.614400 +0.076500
06/05/2025 +0.0020% 1850.500400 1850.537900 +0.037500
05/05/2025 +0.0329% 1849.892200 1850.500400 +0.608200
02/05/2025 +0.0584% 1848.812300 1849.892200 +1.079900
30/04/2025 +0.0135% 1848.563600 1848.812300 +0.248700
29/04/2025 +0.0185% 1848.221200 1848.563600 +0.342400
28/04/2025 +0.0563% 1847.181000 1848.221200 +1.040200
25/04/2025 +0.0077% 1847.039400 1847.181000 +0.141600
24/04/2025 +0.0161% 1846.741900 1847.039400 +0.297500
23/04/2025 +0.0044% 1846.660400 1846.741900 +0.081500
22/04/2025 +0.0101% 1846.473700 1846.660400 +0.186700
21/04/2025 +0.0541% 1845.474700 1846.473700 +0.999000
17/04/2025 +0.0631% 1844.310000 1845.474700 +1.164700
16/04/2025 +0.0328% 1843.705800 1844.310000 +0.604200
15/04/2025 +0.0062% 1843.591200 1843.705800 +0.114600
14/04/2025 +0.0734% 1842.238700 1843.591200 +1.352500
11/04/2025 +0.0016% 1842.209500 1842.238700 +0.029200
10/04/2025 +0.0323% 1841.614400 1842.209500 +0.595100
09/04/2025 +0.0025% 1841.569100 1841.614400 +0.045300
08/04/2025 +0.0083% 1841.416100 1841.569100 +0.153000
07/04/2025 +0.0443% 1840.600200 1841.416100 +0.815900
04/04/2025 +0.0835% 1839.063200 1840.600200 +1.537000
03/04/2025 +0.0173% 1838.745200 1839.063200 +0.318000
02/04/2025 +0.0611% 1837.621600 1838.745200 +1.123600
01/04/2025 +0.0464% 1836.768800 1837.621600 +0.852800
31/03/2025 +0.0899% 1835.119100 1836.768800 +1.649700
28/03/2025 +0.0487% 1834.226300 1835.119100 +0.892800
27/03/2025 +0.0615% 1833.099200 1834.226300 +1.127100
26/03/2025 +0.0557% 1832.078700 1833.099200 +1.020500
25/03/2025 +0.0260% 1831.603200 1832.078700 +0.475500
24/03/2025 +0.0022% 1831.563700 1831.603200 +0.039500
21/03/2025 +0.0196% 1831.204300 1831.563700 +0.359400
20/03/2025 +0.0195% 1830.846400 1831.204300 +0.357900
19/03/2025 +0.0049% 1830.757300 1830.846400 +0.089100
18/03/2025 -0.0096% 1830.933200 1830.757300 -0.175900
17/03/2025 +0.0143% 1830.671800 1830.933200 +0.261400
14/03/2025 +0.0261% 1830.194100 1830.671800 +0.477700
13/03/2025 -0.0113% 1830.401500 1830.194100 -0.207400
12/03/2025 -0.0074% 1830.537500 1830.401500 -0.136000
11/03/2025 +0.0135% 1830.290900 1830.537500 +0.246600
10/03/2025 +0.0676% 1829.054100 1830.290900 +1.236800
07/03/2025 +0.0294% 1828.515900 1829.054100 +0.538200
06/03/2025 -0.0295% 1829.056300 1828.515900 -0.540400
05/03/2025 -0.0073% 1829.189300 1829.056300 -0.133000
04/03/2025 +0.0403% 1828.453000 1829.189300 +0.736300
03/03/2025 +0.0583% 1827.386800 1828.453000 +1.066200
28/02/2025 +0.0661% 1826.178700 1827.386800 +1.208100
27/02/2025 +0.0445% 1825.367100 1826.178700 +0.811600
26/02/2025 +0.0197% 1825.007900 1825.367100 +0.359200
25/02/2025 +0.0079% 1824.863100 1825.007900 +0.144800
24/02/2025 +0.0366% 1824.195000 1824.863100 +0.668100
21/02/2025 -0.0075% 1824.332100 1824.195000 -0.137100
20/02/2025 +0.0106% 1824.138600 1824.332100 +0.193500
19/02/2025 +0.0073% 1824.006300 1824.138600 +0.132300
18/02/2025 +0.0439% 1823.206600 1824.006300 +0.799700
17/02/2025 +0.0916% 1821.537300 1823.206600 +1.669300
14/02/2025 +0.0274% 1821.037400 1821.537300 +0.499900
13/02/2025 -0.0101% 1821.221400 1821.037400 -0.184000
12/02/2025 +0.0012% 1821.199600 1821.221400 +0.021800
11/02/2025 +0.0355% 1820.553500 1821.199600 +0.646100
10/02/2025 +0.0622% 1819.421100 1820.553500 +1.132400
07/02/2025 +0.0424% 1818.650300 1819.421100 +0.770800
06/02/2025 +0.0311% 1818.084100 1818.650300 +0.566200
05/02/2025 +0.0410% 1817.338600 1818.084100 +0.745500
04/02/2025 -0.0016% 1817.368200 1817.338600 -0.029600
03/02/2025 +0.0455% 1816.542300 1817.368200 +0.825900
31/01/2025 +0.0750% 1815.180700 1816.542300 +1.361600
30/01/2025 +0.0355% 1814.536000 1815.180700 +0.644700
29/01/2025 +0.0081% 1814.389100 1814.536000 +0.146900
28/01/2025 -0.0189% 1814.731800 1814.389100 -0.342700
27/01/2025 +0.0199% 1814.370800 1814.731800 +0.361000
24/01/2025 +0.0016% 1814.341500 1814.370800 +0.029300
23/01/2025 +0.0160% 1814.050400 1814.341500 +0.291100
22/01/2025 +0.0215% 1813.659600 1814.050400 +0.390800
21/01/2025 +0.0083% 1813.509800 1813.659600 +0.149800
20/01/2025 +0.0246% 1813.063000 1813.509800 +0.446800
17/01/2025 -0.0135% 1813.307500 1813.063000 -0.244500
16/01/2025 +0.0491% 1812.416500 1813.307500 +0.891000
15/01/2025 +0.0634% 1811.267000 1812.416500 +1.149500
14/01/2025 +0.0656% 1810.079900 1811.267000 +1.187100
13/01/2025 +0.0375% 1809.401000 1810.079900 +0.678900
10/01/2025 +0.0191% 1809.055900 1809.401000 +0.345100
09/01/2025 +0.0367% 1808.392000 1809.055900 +0.663900
08/01/2025 -0.0383% 1809.085000 1808.392000 -0.693000
07/01/2025 +0.0443% 1808.283700 1809.085000 +0.801300
06/01/2025 +0.0875% 1806.701700 1808.283700 +1.582000
03/01/2025 +0.0646% 1805.534100 1806.701700 +1.167600
Mostrando 101 - 200 de 1449 registros
Volver al Detalle Ver Historial