Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: BEstadísticas del Período
Promedio
0.0183%
Máximo
0.1396%
Mínimo
-0.0473%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0161% | 1886.527300 | 1886.830400 | +0.303100 |
| 21/10/2025 | +0.0264% | 1886.028400 | 1886.527300 | +0.498900 |
| 20/10/2025 | +0.0435% | 1885.208500 | 1886.028400 | +0.819900 |
| 17/10/2025 | +0.0137% | 1884.950000 | 1885.208500 | +0.258500 |
| 16/10/2025 | +0.0438% | 1884.125500 | 1884.950000 | +0.824500 |
| 15/10/2025 | -0.0473% | 1885.016100 | 1884.125500 | -0.890600 |
| 14/10/2025 | +0.0283% | 1884.482100 | 1885.016100 | +0.534000 |
| 13/10/2025 | +0.0344% | 1883.834100 | 1884.482100 | +0.648000 |
| 10/10/2025 | +0.0281% | 1883.305400 | 1883.834100 | +0.528700 |
| 09/10/2025 | -0.0268% | 1883.810300 | 1883.305400 | -0.504900 |
| 08/10/2025 | -0.0076% | 1883.953000 | 1883.810300 | -0.142700 |
| 07/10/2025 | +0.0255% | 1883.473200 | 1883.953000 | +0.479800 |
| 06/10/2025 | +0.0315% | 1882.880000 | 1883.473200 | +0.593200 |
| 03/10/2025 | -0.0046% | 1882.966500 | 1882.880000 | -0.086500 |
| 02/10/2025 | +0.0010% | 1882.947000 | 1882.966500 | +0.019500 |
| 01/10/2025 | +0.0018% | 1882.912500 | 1882.947000 | +0.034500 |
| 30/09/2025 | +0.0568% | 1881.843200 | 1882.912500 | +1.069300 |
| 29/09/2025 | +0.0305% | 1881.268900 | 1881.843200 | +0.574300 |
| 26/09/2025 | +0.0104% | 1881.073600 | 1881.268900 | +0.195300 |
| 25/09/2025 | +0.0020% | 1881.035600 | 1881.073600 | +0.038000 |
| 24/09/2025 | -0.0221% | 1881.450800 | 1881.035600 | -0.415200 |
| 23/09/2025 | +0.0125% | 1881.216400 | 1881.450800 | +0.234400 |
| 22/09/2025 | +0.0854% | 1879.611100 | 1881.216400 | +1.605300 |
| 17/09/2025 | +0.0254% | 1879.133100 | 1879.611100 | +0.478000 |
| 16/09/2025 | +0.0071% | 1878.999500 | 1879.133100 | +0.133600 |
| 15/09/2025 | +0.0451% | 1878.153100 | 1878.999500 | +0.846400 |
| 12/09/2025 | -0.0124% | 1878.386500 | 1878.153100 | -0.233400 |
| 11/09/2025 | +0.0308% | 1877.808300 | 1878.386500 | +0.578200 |
| 10/09/2025 | +0.0028% | 1877.755200 | 1877.808300 | +0.053100 |
| 09/09/2025 | +0.0258% | 1877.271400 | 1877.755200 | +0.483800 |
| 08/09/2025 | -0.0072% | 1877.406500 | 1877.271400 | -0.135100 |
| 05/09/2025 | +0.0436% | 1876.587400 | 1877.406500 | +0.819100 |
| 04/09/2025 | +0.0367% | 1875.898800 | 1876.587400 | +0.688600 |
| 03/09/2025 | +0.0267% | 1875.398800 | 1875.898800 | +0.500000 |
| 02/09/2025 | +0.0039% | 1875.326500 | 1875.398800 | +0.072300 |
| 01/09/2025 | +0.0604% | 1874.193700 | 1875.326500 | +1.132800 |
| 29/08/2025 | -0.0151% | 1874.477000 | 1874.193700 | -0.283300 |
| 28/08/2025 | -0.0132% | 1874.724200 | 1874.477000 | -0.247200 |
| 27/08/2025 | +0.0657% | 1873.492700 | 1874.724200 | +1.231500 |
| 26/08/2025 | -0.0014% | 1873.518800 | 1873.492700 | -0.026100 |
| 25/08/2025 | +0.0920% | 1871.795300 | 1873.518800 | +1.723500 |
| 21/08/2025 | +0.0050% | 1871.702600 | 1871.795300 | +0.092700 |
| 20/08/2025 | -0.0081% | 1871.853500 | 1871.702600 | -0.150900 |
| 19/08/2025 | -0.0040% | 1871.928400 | 1871.853500 | -0.074900 |
| 18/08/2025 | +0.0487% | 1871.016400 | 1871.928400 | +0.912000 |
| 13/08/2025 | +0.0356% | 1870.350300 | 1871.016400 | +0.666100 |
| 12/08/2025 | +0.0330% | 1869.732500 | 1870.350300 | +0.617800 |
| 11/08/2025 | +0.1019% | 1867.827400 | 1869.732500 | +1.905100 |
| 08/08/2025 | +0.1396% | 1865.221900 | 1867.827400 | +2.605500 |
| 07/08/2025 | +0.0234% | 1864.786200 | 1865.221900 | +0.435700 |
| 06/08/2025 | -0.0099% | 1864.970200 | 1864.786200 | -0.184000 |
| 05/08/2025 | -0.0235% | 1865.408700 | 1864.970200 | -0.438500 |
| 04/08/2025 | +0.0190% | 1865.053400 | 1865.408700 | +0.355300 |
| 01/08/2025 | +0.0175% | 1864.726900 | 1865.053400 | +0.326500 |
| 31/07/2025 | +0.0592% | 1863.623900 | 1864.726900 | +1.103000 |
| 30/07/2025 | +0.0523% | 1862.648700 | 1863.623900 | +0.975200 |
| 29/07/2025 | +0.0418% | 1861.869400 | 1862.648700 | +0.779300 |
| 28/07/2025 | +0.0327% | 1861.260200 | 1861.869400 | +0.609200 |
| 25/07/2025 | +0.0140% | 1861.000300 | 1861.260200 | +0.259900 |
| 24/07/2025 | +0.0266% | 1860.505200 | 1861.000300 | +0.495100 |
| 23/07/2025 | -0.0025% | 1860.551100 | 1860.505200 | -0.045900 |
| 22/07/2025 | +0.0498% | 1859.624800 | 1860.551100 | +0.926300 |
| 21/07/2025 | +0.0478% | 1858.735500 | 1859.624800 | +0.889300 |
| 18/07/2025 | +0.0116% | 1858.520600 | 1858.735500 | +0.214900 |
| 17/07/2025 | +0.0095% | 1858.344100 | 1858.520600 | +0.176500 |
| 15/07/2025 | -0.0003% | 1858.350200 | 1858.344100 | -0.006100 |
| 14/07/2025 | +0.0177% | 1858.020600 | 1858.350200 | +0.329600 |
| 11/07/2025 | +0.0184% | 1857.679400 | 1858.020600 | +0.341200 |
| 10/07/2025 | -0.0180% | 1858.014400 | 1857.679400 | -0.335000 |
| 09/07/2025 | -0.0036% | 1858.081100 | 1858.014400 | -0.066700 |
| 08/07/2025 | -0.0418% | 1858.857300 | 1858.081100 | -0.776200 |
| 07/07/2025 | -0.0302% | 1859.419300 | 1858.857300 | -0.562000 |
| 04/07/2025 | -0.0067% | 1859.544400 | 1859.419300 | -0.125100 |
| 03/07/2025 | -0.0047% | 1859.632100 | 1859.544400 | -0.087700 |
| 02/07/2025 | +0.0041% | 1859.556200 | 1859.632100 | +0.075900 |
| 01/07/2025 | -0.0068% | 1859.683100 | 1859.556200 | -0.126900 |
| 30/06/2025 | +0.0321% | 1859.085400 | 1859.683100 | +0.597700 |
| 27/06/2025 | -0.0235% | 1859.522100 | 1859.085400 | -0.436700 |
| 26/06/2025 | -0.0092% | 1859.693000 | 1859.522100 | -0.170900 |
| 25/06/2025 | +0.0267% | 1859.196800 | 1859.693000 | +0.496200 |
| 24/06/2025 | +0.0063% | 1859.079400 | 1859.196800 | +0.117400 |
| 23/06/2025 | +0.0371% | 1858.390600 | 1859.079400 | +0.688800 |
| 19/06/2025 | +0.0227% | 1857.969400 | 1858.390600 | +0.421200 |
| 18/06/2025 | +0.0069% | 1857.841900 | 1857.969400 | +0.127500 |
| 17/06/2025 | +0.0281% | 1857.319900 | 1857.841900 | +0.522000 |
| 16/06/2025 | +0.0101% | 1857.132700 | 1857.319900 | +0.187200 |
| 13/06/2025 | +0.0220% | 1856.724100 | 1857.132700 | +0.408600 |
| 12/06/2025 | +0.0226% | 1856.304000 | 1856.724100 | +0.420100 |
| 11/06/2025 | -0.0006% | 1856.316000 | 1856.304000 | -0.012000 |
| 10/06/2025 | -0.0258% | 1856.795600 | 1856.316000 | -0.479600 |
| 09/06/2025 | +0.1365% | 1854.262200 | 1856.795600 | +2.533400 |
| 06/06/2025 | -0.0169% | 1854.574700 | 1854.262200 | -0.312500 |
| 05/06/2025 | +0.0008% | 1854.560000 | 1854.574700 | +0.014700 |
| 04/06/2025 | +0.0089% | 1854.395800 | 1854.560000 | +0.164200 |
| 03/06/2025 | +0.0126% | 1854.162800 | 1854.395800 | +0.233000 |
| 02/06/2025 | +0.0394% | 1853.433100 | 1854.162800 | +0.729700 |
| 30/05/2025 | +0.0322% | 1852.836600 | 1853.433100 | +0.596500 |
| 29/05/2025 | +0.0109% | 1852.634300 | 1852.836600 | +0.202300 |
| 28/05/2025 | +0.0098% | 1852.452100 | 1852.634300 | +0.182200 |
| 27/05/2025 | -0.0092% | 1852.622000 | 1852.452100 | -0.169900 |
Mostrando 1 -
100
de 1448 registros