Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: BEstadísticas del Período
Promedio
0.0273%
Máximo
0.1748%
Mínimo
-0.1340%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2024 | +0.0444% | 1780.002800 | 1780.793400 | +0.790600 |
| 30/10/2024 | +0.0151% | 1779.734200 | 1780.002800 | +0.268600 |
| 29/10/2024 | -0.0088% | 1779.890000 | 1779.734200 | -0.155800 |
| 28/10/2024 | -0.0210% | 1780.264100 | 1779.890000 | -0.374100 |
| 25/10/2024 | +0.0301% | 1779.729000 | 1780.264100 | +0.535100 |
| 24/10/2024 | +0.0121% | 1779.513900 | 1779.729000 | +0.215100 |
| 23/10/2024 | -0.0629% | 1780.634400 | 1779.513900 | -1.120500 |
| 22/10/2024 | -0.0359% | 1781.273200 | 1780.634400 | -0.638800 |
| 21/10/2024 | -0.0092% | 1781.437900 | 1781.273200 | -0.164700 |
| 18/10/2024 | +0.0467% | 1780.605400 | 1781.437900 | +0.832500 |
| 17/10/2024 | +0.0350% | 1779.981800 | 1780.605400 | +0.623600 |
| 16/10/2024 | +0.0845% | 1778.478700 | 1779.981800 | +1.503100 |
| 15/10/2024 | -0.0224% | 1778.877000 | 1778.478700 | -0.398300 |
| 14/10/2024 | +0.0571% | 1777.861300 | 1778.877000 | +1.015700 |
| 11/10/2024 | -0.0108% | 1778.053500 | 1777.861300 | -0.192200 |
| 10/10/2024 | -0.0121% | 1778.268600 | 1778.053500 | -0.215100 |
| 09/10/2024 | -0.1340% | 1780.653600 | 1778.268600 | -2.385000 |
| 08/10/2024 | -0.0182% | 1780.978100 | 1780.653600 | -0.324500 |
| 07/10/2024 | +0.0509% | 1780.072600 | 1780.978100 | +0.905500 |
| 04/10/2024 | -0.0037% | 1780.138300 | 1780.072600 | -0.065700 |
| 03/10/2024 | -0.0385% | 1780.824000 | 1780.138300 | -0.685700 |
| 02/10/2024 | +0.0390% | 1780.130400 | 1780.824000 | +0.693600 |
| 01/10/2024 | -0.0070% | 1780.254200 | 1780.130400 | -0.123800 |
| 30/09/2024 | +0.0254% | 1779.802400 | 1780.254200 | +0.451800 |
| 27/09/2024 | +0.0260% | 1779.340100 | 1779.802400 | +0.462300 |
| 26/09/2024 | +0.0230% | 1778.930800 | 1779.340100 | +0.409300 |
| 25/09/2024 | +0.0188% | 1778.596600 | 1778.930800 | +0.334200 |
| 24/09/2024 | +0.0064% | 1778.482700 | 1778.596600 | +0.113900 |
| 23/09/2024 | +0.0821% | 1777.022600 | 1778.482700 | +1.460100 |
| 17/09/2024 | +0.0097% | 1776.849700 | 1777.022600 | +0.172900 |
| 16/09/2024 | +0.0129% | 1776.620100 | 1776.849700 | +0.229600 |
| 13/09/2024 | -0.0150% | 1776.885900 | 1776.620100 | -0.265800 |
| 12/09/2024 | -0.0077% | 1777.022000 | 1776.885900 | -0.136100 |
| 11/09/2024 | +0.0490% | 1776.152300 | 1777.022000 | +0.869700 |
| 10/09/2024 | +0.0586% | 1775.111400 | 1776.152300 | +1.040900 |
| 09/09/2024 | +0.1177% | 1773.024200 | 1775.111400 | +2.087200 |
| 06/09/2024 | +0.0510% | 1772.120800 | 1773.024200 | +0.903400 |
| 05/09/2024 | +0.0214% | 1771.741100 | 1772.120800 | +0.379700 |
| 04/09/2024 | +0.0885% | 1770.173300 | 1771.741100 | +1.567800 |
| 03/09/2024 | +0.0207% | 1769.807400 | 1770.173300 | +0.365900 |
| 02/09/2024 | +0.0401% | 1769.098200 | 1769.807400 | +0.709200 |
| 30/08/2024 | +0.0319% | 1768.534100 | 1769.098200 | +0.564100 |
| 29/08/2024 | -0.0058% | 1768.637000 | 1768.534100 | -0.102900 |
| 28/08/2024 | +0.0018% | 1768.604600 | 1768.637000 | +0.032400 |
| 27/08/2024 | +0.0332% | 1768.018200 | 1768.604600 | +0.586400 |
| 26/08/2024 | +0.0354% | 1767.392000 | 1768.018200 | +0.626200 |
| 23/08/2024 | +0.0132% | 1767.159200 | 1767.392000 | +0.232800 |
| 22/08/2024 | +0.0109% | 1766.966000 | 1767.159200 | +0.193200 |
| 21/08/2024 | -0.0044% | 1767.043100 | 1766.966000 | -0.077100 |
| 20/08/2024 | +0.0568% | 1766.039600 | 1767.043100 | +1.003500 |
| 19/08/2024 | +0.0979% | 1764.312300 | 1766.039600 | +1.727300 |
| 16/08/2024 | +0.0007% | 1764.300200 | 1764.312300 | +0.012100 |
| 14/08/2024 | +0.0813% | 1762.866500 | 1764.300200 | +1.433700 |
| 13/08/2024 | +0.0717% | 1761.603400 | 1762.866500 | +1.263100 |
| 12/08/2024 | +0.0708% | 1760.356300 | 1761.603400 | +1.247100 |
| 09/08/2024 | +0.0284% | 1759.856200 | 1760.356300 | +0.500100 |
| 08/08/2024 | +0.0205% | 1759.495100 | 1759.856200 | +0.361100 |
| 07/08/2024 | +0.0345% | 1758.888000 | 1759.495100 | +0.607100 |
| 06/08/2024 | +0.0267% | 1758.419000 | 1758.888000 | +0.469000 |
| 05/08/2024 | +0.0159% | 1758.139500 | 1758.419000 | +0.279500 |
| 02/08/2024 | +0.0717% | 1756.879000 | 1758.139500 | +1.260500 |
| 01/08/2024 | +0.0458% | 1756.073800 | 1756.879000 | +0.805200 |
| 31/07/2024 | +0.0383% | 1755.402100 | 1756.073800 | +0.671700 |
| 30/07/2024 | +0.0168% | 1755.107300 | 1755.402100 | +0.294800 |
| 29/07/2024 | +0.0202% | 1754.752600 | 1755.107300 | +0.354700 |
| 26/07/2024 | +0.0119% | 1754.543300 | 1754.752600 | +0.209300 |
| 25/07/2024 | +0.0440% | 1753.771400 | 1754.543300 | +0.771900 |
| 24/07/2024 | +0.0755% | 1752.447400 | 1753.771400 | +1.324000 |
| 23/07/2024 | +0.0203% | 1752.091700 | 1752.447400 | +0.355700 |
| 22/07/2024 | +0.0708% | 1750.851800 | 1752.091700 | +1.239900 |
| 19/07/2024 | +0.0350% | 1750.238900 | 1750.851800 | +0.612900 |
| 18/07/2024 | +0.0979% | 1748.525700 | 1750.238900 | +1.713200 |
| 17/07/2024 | +0.0527% | 1747.605200 | 1748.525700 | +0.920500 |
| 15/07/2024 | +0.0132% | 1747.374900 | 1747.605200 | +0.230300 |
| 12/07/2024 | -0.0023% | 1747.414400 | 1747.374900 | -0.039500 |
| 11/07/2024 | +0.0580% | 1746.400800 | 1747.414400 | +1.013600 |
| 10/07/2024 | -0.0515% | 1747.301200 | 1746.400800 | -0.900400 |
| 09/07/2024 | +0.0403% | 1746.597100 | 1747.301200 | +0.704100 |
| 08/07/2024 | +0.1748% | 1743.546500 | 1746.597100 | +3.050600 |
| 05/07/2024 | -0.0570% | 1744.540800 | 1743.546500 | -0.994300 |
| 04/07/2024 | -0.0482% | 1745.382200 | 1744.540800 | -0.841400 |
| 03/07/2024 | +0.0461% | 1744.577300 | 1745.382200 | +0.804900 |
| 02/07/2024 | +0.0283% | 1744.084200 | 1744.577300 | +0.493100 |
| 01/07/2024 | +0.0629% | 1742.986700 | 1744.084200 | +1.097500 |
| 28/06/2024 | +0.0053% | 1742.894700 | 1742.986700 | +0.092000 |
| 27/06/2024 | -0.0130% | 1743.120600 | 1742.894700 | -0.225900 |
| 26/06/2024 | -0.0397% | 1743.812800 | 1743.120600 | -0.692200 |
| 25/06/2024 | +0.0596% | 1742.774300 | 1743.812800 | +1.038500 |
| 24/06/2024 | +0.0535% | 1741.841500 | 1742.774300 | +0.932800 |
| 21/06/2024 | +0.0619% | 1740.763500 | 1741.841500 | +1.078000 |
| 19/06/2024 | +0.0555% | 1739.797700 | 1740.763500 | +0.965800 |
| 18/06/2024 | +0.0664% | 1738.642500 | 1739.797700 | +1.155200 |
| 17/06/2024 | +0.0566% | 1737.659000 | 1738.642500 | +0.983500 |
| 14/06/2024 | +0.0006% | 1737.648900 | 1737.659000 | +0.010100 |
| 13/06/2024 | +0.0233% | 1737.244900 | 1737.648900 | +0.404000 |
| 12/06/2024 | +0.0383% | 1736.579600 | 1737.244900 | +0.665300 |
| 11/06/2024 | +0.0352% | 1735.968200 | 1736.579600 | +0.611400 |
| 10/06/2024 | +0.1231% | 1733.831800 | 1735.968200 | +2.136400 |
| 07/06/2024 | +0.0638% | 1732.726200 | 1733.831800 | +1.105600 |
| 06/06/2024 | -0.0046% | 1732.805500 | 1732.726200 | -0.079300 |
Mostrando 301 -
400
de 1508 registros