Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0321%
Máximo
0.1748%
Mínimo
-0.0790%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2024 +0.0159% 1758.139500 1758.419000 +0.279500
02/08/2024 +0.0717% 1756.879000 1758.139500 +1.260500
01/08/2024 +0.0458% 1756.073800 1756.879000 +0.805200
31/07/2024 +0.0383% 1755.402100 1756.073800 +0.671700
30/07/2024 +0.0168% 1755.107300 1755.402100 +0.294800
29/07/2024 +0.0202% 1754.752600 1755.107300 +0.354700
26/07/2024 +0.0119% 1754.543300 1754.752600 +0.209300
25/07/2024 +0.0440% 1753.771400 1754.543300 +0.771900
24/07/2024 +0.0755% 1752.447400 1753.771400 +1.324000
23/07/2024 +0.0203% 1752.091700 1752.447400 +0.355700
22/07/2024 +0.0708% 1750.851800 1752.091700 +1.239900
19/07/2024 +0.0350% 1750.238900 1750.851800 +0.612900
18/07/2024 +0.0979% 1748.525700 1750.238900 +1.713200
17/07/2024 +0.0527% 1747.605200 1748.525700 +0.920500
15/07/2024 +0.0132% 1747.374900 1747.605200 +0.230300
12/07/2024 -0.0023% 1747.414400 1747.374900 -0.039500
11/07/2024 +0.0580% 1746.400800 1747.414400 +1.013600
10/07/2024 -0.0515% 1747.301200 1746.400800 -0.900400
09/07/2024 +0.0403% 1746.597100 1747.301200 +0.704100
08/07/2024 +0.1748% 1743.546500 1746.597100 +3.050600
05/07/2024 -0.0570% 1744.540800 1743.546500 -0.994300
04/07/2024 -0.0482% 1745.382200 1744.540800 -0.841400
03/07/2024 +0.0461% 1744.577300 1745.382200 +0.804900
02/07/2024 +0.0283% 1744.084200 1744.577300 +0.493100
01/07/2024 +0.0629% 1742.986700 1744.084200 +1.097500
28/06/2024 +0.0053% 1742.894700 1742.986700 +0.092000
27/06/2024 -0.0130% 1743.120600 1742.894700 -0.225900
26/06/2024 -0.0397% 1743.812800 1743.120600 -0.692200
25/06/2024 +0.0596% 1742.774300 1743.812800 +1.038500
24/06/2024 +0.0535% 1741.841500 1742.774300 +0.932800
21/06/2024 +0.0619% 1740.763500 1741.841500 +1.078000
19/06/2024 +0.0555% 1739.797700 1740.763500 +0.965800
18/06/2024 +0.0664% 1738.642500 1739.797700 +1.155200
17/06/2024 +0.0566% 1737.659000 1738.642500 +0.983500
14/06/2024 +0.0006% 1737.648900 1737.659000 +0.010100
13/06/2024 +0.0233% 1737.244900 1737.648900 +0.404000
12/06/2024 +0.0383% 1736.579600 1737.244900 +0.665300
11/06/2024 +0.0352% 1735.968200 1736.579600 +0.611400
10/06/2024 +0.1231% 1733.831800 1735.968200 +2.136400
07/06/2024 +0.0638% 1732.726200 1733.831800 +1.105600
06/06/2024 -0.0046% 1732.805500 1732.726200 -0.079300
05/06/2024 +0.0356% 1732.188500 1732.805500 +0.617000
04/06/2024 +0.0225% 1731.799600 1732.188500 +0.388900
03/06/2024 +0.0224% 1731.412000 1731.799600 +0.387600
31/05/2024 +0.1033% 1729.624200 1731.412000 +1.787800
30/05/2024 -0.0588% 1730.641800 1729.624200 -1.017600
29/05/2024 -0.0604% 1731.687500 1730.641800 -1.045700
28/05/2024 +0.0089% 1731.534200 1731.687500 +0.153300
27/05/2024 +0.1316% 1729.256500 1731.534200 +2.277700
24/05/2024 +0.0838% 1727.808000 1729.256500 +1.448500
23/05/2024 +0.0330% 1727.238700 1727.808000 +0.569300
22/05/2024 +0.0404% 1726.541500 1727.238700 +0.697200
20/05/2024 +0.0666% 1725.392100 1726.541500 +1.149400
17/05/2024 +0.0227% 1724.999900 1725.392100 +0.392200
16/05/2024 +0.0012% 1724.979900 1724.999900 +0.020000
15/05/2024 +0.0006% 1724.969600 1724.979900 +0.010300
14/05/2024 -0.0346% 1725.567200 1724.969600 -0.597600
13/05/2024 -0.0001% 1725.568700 1725.567200 -0.001500
10/05/2024 +0.0342% 1724.979300 1725.568700 +0.589400
09/05/2024 -0.0259% 1725.425700 1724.979300 -0.446400
08/05/2024 +0.0719% 1724.185300 1725.425700 +1.240400
07/05/2024 +0.0415% 1723.470500 1724.185300 +0.714800
06/05/2024 +0.0251% 1723.038700 1723.470500 +0.431800
03/05/2024 +0.0732% 1721.777400 1723.038700 +1.261300
02/05/2024 +0.0508% 1720.902700 1721.777400 +0.874700
30/04/2024 +0.0466% 1720.101100 1720.902700 +0.801600
29/04/2024 +0.0919% 1718.521300 1720.101100 +1.579800
26/04/2024 +0.0328% 1717.957600 1718.521300 +0.563700
25/04/2024 -0.0161% 1718.234600 1717.957600 -0.277000
24/04/2024 +0.0256% 1717.794900 1718.234600 +0.439700
23/04/2024 +0.0260% 1717.348100 1717.794900 +0.446800
22/04/2024 +0.0429% 1716.611100 1717.348100 +0.737000
19/04/2024 +0.0126% 1716.394900 1716.611100 +0.216200
18/04/2024 -0.0543% 1717.327900 1716.394900 -0.933000
17/04/2024 +0.0203% 1716.979900 1717.327900 +0.348000
16/04/2024 +0.0333% 1716.408600 1716.979900 +0.571300
15/04/2024 +0.0449% 1715.638400 1716.408600 +0.770200
12/04/2024 +0.0138% 1715.402200 1715.638400 +0.236200
11/04/2024 +0.0434% 1714.658700 1715.402200 +0.743500
10/04/2024 +0.0371% 1714.023500 1714.658700 +0.635200
09/04/2024 +0.0828% 1712.605400 1714.023500 +1.418100
08/04/2024 -0.0570% 1713.582400 1712.605400 -0.977000
05/04/2024 +0.0608% 1712.540200 1713.582400 +1.042200
04/04/2024 +0.0190% 1712.214000 1712.540200 +0.326200
03/04/2024 +0.0976% 1710.543300 1712.214000 +1.670700
02/04/2024 +0.0443% 1709.785700 1710.543300 +0.757600
01/04/2024 +0.1009% 1708.062200 1709.785700 +1.723500
28/03/2024 +0.0264% 1707.611100 1708.062200 +0.451100
27/03/2024 +0.0519% 1706.725200 1707.611100 +0.885900
26/03/2024 +0.0280% 1706.247700 1706.725200 +0.477500
25/03/2024 +0.0665% 1705.113500 1706.247700 +1.134200
22/03/2024 -0.0084% 1705.257000 1705.113500 -0.143500
21/03/2024 +0.0333% 1704.689500 1705.257000 +0.567500
20/03/2024 -0.0080% 1704.825600 1704.689500 -0.136100
19/03/2024 +0.0331% 1704.261700 1704.825600 +0.563900
18/03/2024 +0.0516% 1703.383200 1704.261700 +0.878500
15/03/2024 +0.0486% 1702.554900 1703.383200 +0.828300
14/03/2024 -0.0027% 1702.600200 1702.554900 -0.045300
13/03/2024 +0.0598% 1701.581700 1702.600200 +1.018500
12/03/2024 -0.0790% 1702.927300 1701.581700 -1.345600
Mostrando 301 - 400 de 1449 registros
Volver al Detalle Ver Historial