Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: BEstadísticas del Período
Promedio
0.0289%
Máximo
0.2596%
Mínimo
-0.0383%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2025 | +0.0557% | 1832.078700 | 1833.099200 | +1.020500 |
| 25/03/2025 | +0.0260% | 1831.603200 | 1832.078700 | +0.475500 |
| 24/03/2025 | +0.0022% | 1831.563700 | 1831.603200 | +0.039500 |
| 21/03/2025 | +0.0196% | 1831.204300 | 1831.563700 | +0.359400 |
| 20/03/2025 | +0.0195% | 1830.846400 | 1831.204300 | +0.357900 |
| 19/03/2025 | +0.0049% | 1830.757300 | 1830.846400 | +0.089100 |
| 18/03/2025 | -0.0096% | 1830.933200 | 1830.757300 | -0.175900 |
| 17/03/2025 | +0.0143% | 1830.671800 | 1830.933200 | +0.261400 |
| 14/03/2025 | +0.0261% | 1830.194100 | 1830.671800 | +0.477700 |
| 13/03/2025 | -0.0113% | 1830.401500 | 1830.194100 | -0.207400 |
| 12/03/2025 | -0.0074% | 1830.537500 | 1830.401500 | -0.136000 |
| 11/03/2025 | +0.0135% | 1830.290900 | 1830.537500 | +0.246600 |
| 10/03/2025 | +0.0676% | 1829.054100 | 1830.290900 | +1.236800 |
| 07/03/2025 | +0.0294% | 1828.515900 | 1829.054100 | +0.538200 |
| 06/03/2025 | -0.0295% | 1829.056300 | 1828.515900 | -0.540400 |
| 05/03/2025 | -0.0073% | 1829.189300 | 1829.056300 | -0.133000 |
| 04/03/2025 | +0.0403% | 1828.453000 | 1829.189300 | +0.736300 |
| 03/03/2025 | +0.0583% | 1827.386800 | 1828.453000 | +1.066200 |
| 28/02/2025 | +0.0661% | 1826.178700 | 1827.386800 | +1.208100 |
| 27/02/2025 | +0.0445% | 1825.367100 | 1826.178700 | +0.811600 |
| 26/02/2025 | +0.0197% | 1825.007900 | 1825.367100 | +0.359200 |
| 25/02/2025 | +0.0079% | 1824.863100 | 1825.007900 | +0.144800 |
| 24/02/2025 | +0.0366% | 1824.195000 | 1824.863100 | +0.668100 |
| 21/02/2025 | -0.0075% | 1824.332100 | 1824.195000 | -0.137100 |
| 20/02/2025 | +0.0106% | 1824.138600 | 1824.332100 | +0.193500 |
| 19/02/2025 | +0.0073% | 1824.006300 | 1824.138600 | +0.132300 |
| 18/02/2025 | +0.0439% | 1823.206600 | 1824.006300 | +0.799700 |
| 17/02/2025 | +0.0916% | 1821.537300 | 1823.206600 | +1.669300 |
| 14/02/2025 | +0.0274% | 1821.037400 | 1821.537300 | +0.499900 |
| 13/02/2025 | -0.0101% | 1821.221400 | 1821.037400 | -0.184000 |
| 12/02/2025 | +0.0012% | 1821.199600 | 1821.221400 | +0.021800 |
| 11/02/2025 | +0.0355% | 1820.553500 | 1821.199600 | +0.646100 |
| 10/02/2025 | +0.0622% | 1819.421100 | 1820.553500 | +1.132400 |
| 07/02/2025 | +0.0424% | 1818.650300 | 1819.421100 | +0.770800 |
| 06/02/2025 | +0.0311% | 1818.084100 | 1818.650300 | +0.566200 |
| 05/02/2025 | +0.0410% | 1817.338600 | 1818.084100 | +0.745500 |
| 04/02/2025 | -0.0016% | 1817.368200 | 1817.338600 | -0.029600 |
| 03/02/2025 | +0.0455% | 1816.542300 | 1817.368200 | +0.825900 |
| 31/01/2025 | +0.0750% | 1815.180700 | 1816.542300 | +1.361600 |
| 30/01/2025 | +0.0355% | 1814.536000 | 1815.180700 | +0.644700 |
| 29/01/2025 | +0.0081% | 1814.389100 | 1814.536000 | +0.146900 |
| 28/01/2025 | -0.0189% | 1814.731800 | 1814.389100 | -0.342700 |
| 27/01/2025 | +0.0199% | 1814.370800 | 1814.731800 | +0.361000 |
| 24/01/2025 | +0.0016% | 1814.341500 | 1814.370800 | +0.029300 |
| 23/01/2025 | +0.0160% | 1814.050400 | 1814.341500 | +0.291100 |
| 22/01/2025 | +0.0215% | 1813.659600 | 1814.050400 | +0.390800 |
| 21/01/2025 | +0.0083% | 1813.509800 | 1813.659600 | +0.149800 |
| 20/01/2025 | +0.0246% | 1813.063000 | 1813.509800 | +0.446800 |
| 17/01/2025 | -0.0135% | 1813.307500 | 1813.063000 | -0.244500 |
| 16/01/2025 | +0.0491% | 1812.416500 | 1813.307500 | +0.891000 |
| 15/01/2025 | +0.0634% | 1811.267000 | 1812.416500 | +1.149500 |
| 14/01/2025 | +0.0656% | 1810.079900 | 1811.267000 | +1.187100 |
| 13/01/2025 | +0.0375% | 1809.401000 | 1810.079900 | +0.678900 |
| 10/01/2025 | +0.0191% | 1809.055900 | 1809.401000 | +0.345100 |
| 09/01/2025 | +0.0367% | 1808.392000 | 1809.055900 | +0.663900 |
| 08/01/2025 | -0.0383% | 1809.085000 | 1808.392000 | -0.693000 |
| 07/01/2025 | +0.0443% | 1808.283700 | 1809.085000 | +0.801300 |
| 06/01/2025 | +0.0875% | 1806.701700 | 1808.283700 | +1.582000 |
| 03/01/2025 | +0.0646% | 1805.534100 | 1806.701700 | +1.167600 |
| 02/01/2025 | +0.0808% | 1804.075700 | 1805.534100 | +1.458400 |
| 31/12/2024 | +0.0108% | 1803.881300 | 1804.075700 | +0.194400 |
| 30/12/2024 | +0.0731% | 1802.562800 | 1803.881300 | +1.318500 |
| 27/12/2024 | +0.0385% | 1801.869500 | 1802.562800 | +0.693300 |
| 26/12/2024 | +0.0175% | 1801.554400 | 1801.869500 | +0.315100 |
| 24/12/2024 | -0.0062% | 1801.666400 | 1801.554400 | -0.112000 |
| 23/12/2024 | +0.0269% | 1801.182500 | 1801.666400 | +0.483900 |
| 20/12/2024 | +0.0211% | 1800.802100 | 1801.182500 | +0.380400 |
| 19/12/2024 | +0.0138% | 1800.553900 | 1800.802100 | +0.248200 |
| 18/12/2024 | +0.0686% | 1799.318800 | 1800.553900 | +1.235100 |
| 17/12/2024 | +0.0144% | 1799.059500 | 1799.318800 | +0.259300 |
| 16/12/2024 | +0.0320% | 1798.483600 | 1799.059500 | +0.575900 |
| 13/12/2024 | +0.0082% | 1798.336000 | 1798.483600 | +0.147600 |
| 12/12/2024 | -0.0312% | 1798.897000 | 1798.336000 | -0.561000 |
| 11/12/2024 | -0.0207% | 1799.270200 | 1798.897000 | -0.373200 |
| 10/12/2024 | -0.0045% | 1799.350500 | 1799.270200 | -0.080300 |
| 09/12/2024 | +0.0571% | 1798.322700 | 1799.350500 | +1.027800 |
| 06/12/2024 | +0.0015% | 1798.295100 | 1798.322700 | +0.027600 |
| 05/12/2024 | +0.0407% | 1797.562700 | 1798.295100 | +0.732400 |
| 04/12/2024 | +0.0416% | 1796.814800 | 1797.562700 | +0.747900 |
| 03/12/2024 | +0.0256% | 1796.354100 | 1796.814800 | +0.460700 |
| 02/12/2024 | +0.0375% | 1795.680700 | 1796.354100 | +0.673400 |
| 29/11/2024 | +0.0357% | 1795.038900 | 1795.680700 | +0.641800 |
| 28/11/2024 | +0.0050% | 1794.949500 | 1795.038900 | +0.089400 |
| 27/11/2024 | -0.0010% | 1794.968100 | 1794.949500 | -0.018600 |
| 26/11/2024 | +0.0316% | 1794.401500 | 1794.968100 | +0.566600 |
| 25/11/2024 | +0.0753% | 1793.051300 | 1794.401500 | +1.350200 |
| 22/11/2024 | +0.0375% | 1792.378800 | 1793.051300 | +0.672500 |
| 21/11/2024 | +0.0456% | 1791.561700 | 1792.378800 | +0.817100 |
| 20/11/2024 | +0.0359% | 1790.919000 | 1791.561700 | +0.642700 |
| 19/11/2024 | -0.0141% | 1791.171400 | 1790.919000 | -0.252400 |
| 18/11/2024 | +0.0720% | 1789.882000 | 1791.171400 | +1.289400 |
| 15/11/2024 | +0.0016% | 1789.853700 | 1789.882000 | +0.028300 |
| 14/11/2024 | +0.0349% | 1789.228600 | 1789.853700 | +0.625100 |
| 13/11/2024 | +0.0088% | 1789.071300 | 1789.228600 | +0.157300 |
| 12/11/2024 | +0.0260% | 1788.606100 | 1789.071300 | +0.465200 |
| 11/11/2024 | +0.0962% | 1786.886300 | 1788.606100 | +1.719800 |
| 08/11/2024 | +0.2596% | 1782.253400 | 1786.886300 | +4.632900 |
| 07/11/2024 | +0.0399% | 1781.543000 | 1782.253400 | +0.710400 |
| 06/11/2024 | +0.0239% | 1781.116600 | 1781.543000 | +0.426400 |
| 05/11/2024 | +0.0181% | 1780.793400 | 1781.116600 | +0.323200 |
Mostrando 201 -
300
de 1508 registros