Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: BEstadísticas del Período
Promedio
0.0264%
Máximo
0.2596%
Mínimo
-0.1340%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | +0.0808% | 1804.075700 | 1805.534100 | +1.458400 |
| 31/12/2024 | +0.0108% | 1803.881300 | 1804.075700 | +0.194400 |
| 30/12/2024 | +0.0731% | 1802.562800 | 1803.881300 | +1.318500 |
| 27/12/2024 | +0.0385% | 1801.869500 | 1802.562800 | +0.693300 |
| 26/12/2024 | +0.0175% | 1801.554400 | 1801.869500 | +0.315100 |
| 24/12/2024 | -0.0062% | 1801.666400 | 1801.554400 | -0.112000 |
| 23/12/2024 | +0.0269% | 1801.182500 | 1801.666400 | +0.483900 |
| 20/12/2024 | +0.0211% | 1800.802100 | 1801.182500 | +0.380400 |
| 19/12/2024 | +0.0138% | 1800.553900 | 1800.802100 | +0.248200 |
| 18/12/2024 | +0.0686% | 1799.318800 | 1800.553900 | +1.235100 |
| 17/12/2024 | +0.0144% | 1799.059500 | 1799.318800 | +0.259300 |
| 16/12/2024 | +0.0320% | 1798.483600 | 1799.059500 | +0.575900 |
| 13/12/2024 | +0.0082% | 1798.336000 | 1798.483600 | +0.147600 |
| 12/12/2024 | -0.0312% | 1798.897000 | 1798.336000 | -0.561000 |
| 11/12/2024 | -0.0207% | 1799.270200 | 1798.897000 | -0.373200 |
| 10/12/2024 | -0.0045% | 1799.350500 | 1799.270200 | -0.080300 |
| 09/12/2024 | +0.0571% | 1798.322700 | 1799.350500 | +1.027800 |
| 06/12/2024 | +0.0015% | 1798.295100 | 1798.322700 | +0.027600 |
| 05/12/2024 | +0.0407% | 1797.562700 | 1798.295100 | +0.732400 |
| 04/12/2024 | +0.0416% | 1796.814800 | 1797.562700 | +0.747900 |
| 03/12/2024 | +0.0256% | 1796.354100 | 1796.814800 | +0.460700 |
| 02/12/2024 | +0.0375% | 1795.680700 | 1796.354100 | +0.673400 |
| 29/11/2024 | +0.0357% | 1795.038900 | 1795.680700 | +0.641800 |
| 28/11/2024 | +0.0050% | 1794.949500 | 1795.038900 | +0.089400 |
| 27/11/2024 | -0.0010% | 1794.968100 | 1794.949500 | -0.018600 |
| 26/11/2024 | +0.0316% | 1794.401500 | 1794.968100 | +0.566600 |
| 25/11/2024 | +0.0753% | 1793.051300 | 1794.401500 | +1.350200 |
| 22/11/2024 | +0.0375% | 1792.378800 | 1793.051300 | +0.672500 |
| 21/11/2024 | +0.0456% | 1791.561700 | 1792.378800 | +0.817100 |
| 20/11/2024 | +0.0359% | 1790.919000 | 1791.561700 | +0.642700 |
| 19/11/2024 | -0.0141% | 1791.171400 | 1790.919000 | -0.252400 |
| 18/11/2024 | +0.0720% | 1789.882000 | 1791.171400 | +1.289400 |
| 15/11/2024 | +0.0016% | 1789.853700 | 1789.882000 | +0.028300 |
| 14/11/2024 | +0.0349% | 1789.228600 | 1789.853700 | +0.625100 |
| 13/11/2024 | +0.0088% | 1789.071300 | 1789.228600 | +0.157300 |
| 12/11/2024 | +0.0260% | 1788.606100 | 1789.071300 | +0.465200 |
| 11/11/2024 | +0.0962% | 1786.886300 | 1788.606100 | +1.719800 |
| 08/11/2024 | +0.2596% | 1782.253400 | 1786.886300 | +4.632900 |
| 07/11/2024 | +0.0399% | 1781.543000 | 1782.253400 | +0.710400 |
| 06/11/2024 | +0.0239% | 1781.116600 | 1781.543000 | +0.426400 |
| 05/11/2024 | +0.0181% | 1780.793400 | 1781.116600 | +0.323200 |
| 04/11/2024 | +0.0444% | 1780.002800 | 1780.793400 | +0.790600 |
| 30/10/2024 | +0.0151% | 1779.734200 | 1780.002800 | +0.268600 |
| 29/10/2024 | -0.0088% | 1779.890000 | 1779.734200 | -0.155800 |
| 28/10/2024 | -0.0210% | 1780.264100 | 1779.890000 | -0.374100 |
| 25/10/2024 | +0.0301% | 1779.729000 | 1780.264100 | +0.535100 |
| 24/10/2024 | +0.0121% | 1779.513900 | 1779.729000 | +0.215100 |
| 23/10/2024 | -0.0629% | 1780.634400 | 1779.513900 | -1.120500 |
| 22/10/2024 | -0.0359% | 1781.273200 | 1780.634400 | -0.638800 |
| 21/10/2024 | -0.0092% | 1781.437900 | 1781.273200 | -0.164700 |
| 18/10/2024 | +0.0467% | 1780.605400 | 1781.437900 | +0.832500 |
| 17/10/2024 | +0.0350% | 1779.981800 | 1780.605400 | +0.623600 |
| 16/10/2024 | +0.0845% | 1778.478700 | 1779.981800 | +1.503100 |
| 15/10/2024 | -0.0224% | 1778.877000 | 1778.478700 | -0.398300 |
| 14/10/2024 | +0.0571% | 1777.861300 | 1778.877000 | +1.015700 |
| 11/10/2024 | -0.0108% | 1778.053500 | 1777.861300 | -0.192200 |
| 10/10/2024 | -0.0121% | 1778.268600 | 1778.053500 | -0.215100 |
| 09/10/2024 | -0.1340% | 1780.653600 | 1778.268600 | -2.385000 |
| 08/10/2024 | -0.0182% | 1780.978100 | 1780.653600 | -0.324500 |
| 07/10/2024 | +0.0509% | 1780.072600 | 1780.978100 | +0.905500 |
| 04/10/2024 | -0.0037% | 1780.138300 | 1780.072600 | -0.065700 |
| 03/10/2024 | -0.0385% | 1780.824000 | 1780.138300 | -0.685700 |
| 02/10/2024 | +0.0390% | 1780.130400 | 1780.824000 | +0.693600 |
| 01/10/2024 | -0.0070% | 1780.254200 | 1780.130400 | -0.123800 |
| 30/09/2024 | +0.0254% | 1779.802400 | 1780.254200 | +0.451800 |
| 27/09/2024 | +0.0260% | 1779.340100 | 1779.802400 | +0.462300 |
| 26/09/2024 | +0.0230% | 1778.930800 | 1779.340100 | +0.409300 |
| 25/09/2024 | +0.0188% | 1778.596600 | 1778.930800 | +0.334200 |
| 24/09/2024 | +0.0064% | 1778.482700 | 1778.596600 | +0.113900 |
| 23/09/2024 | +0.0821% | 1777.022600 | 1778.482700 | +1.460100 |
| 17/09/2024 | +0.0097% | 1776.849700 | 1777.022600 | +0.172900 |
| 16/09/2024 | +0.0129% | 1776.620100 | 1776.849700 | +0.229600 |
| 13/09/2024 | -0.0150% | 1776.885900 | 1776.620100 | -0.265800 |
| 12/09/2024 | -0.0077% | 1777.022000 | 1776.885900 | -0.136100 |
| 11/09/2024 | +0.0490% | 1776.152300 | 1777.022000 | +0.869700 |
| 10/09/2024 | +0.0586% | 1775.111400 | 1776.152300 | +1.040900 |
| 09/09/2024 | +0.1177% | 1773.024200 | 1775.111400 | +2.087200 |
| 06/09/2024 | +0.0510% | 1772.120800 | 1773.024200 | +0.903400 |
| 05/09/2024 | +0.0214% | 1771.741100 | 1772.120800 | +0.379700 |
| 04/09/2024 | +0.0885% | 1770.173300 | 1771.741100 | +1.567800 |
| 03/09/2024 | +0.0207% | 1769.807400 | 1770.173300 | +0.365900 |
| 02/09/2024 | +0.0401% | 1769.098200 | 1769.807400 | +0.709200 |
| 30/08/2024 | +0.0319% | 1768.534100 | 1769.098200 | +0.564100 |
| 29/08/2024 | -0.0058% | 1768.637000 | 1768.534100 | -0.102900 |
| 28/08/2024 | +0.0018% | 1768.604600 | 1768.637000 | +0.032400 |
| 27/08/2024 | +0.0332% | 1768.018200 | 1768.604600 | +0.586400 |
| 26/08/2024 | +0.0354% | 1767.392000 | 1768.018200 | +0.626200 |
| 23/08/2024 | +0.0132% | 1767.159200 | 1767.392000 | +0.232800 |
| 22/08/2024 | +0.0109% | 1766.966000 | 1767.159200 | +0.193200 |
| 21/08/2024 | -0.0044% | 1767.043100 | 1766.966000 | -0.077100 |
| 20/08/2024 | +0.0568% | 1766.039600 | 1767.043100 | +1.003500 |
| 19/08/2024 | +0.0979% | 1764.312300 | 1766.039600 | +1.727300 |
| 16/08/2024 | +0.0007% | 1764.300200 | 1764.312300 | +0.012100 |
| 14/08/2024 | +0.0813% | 1762.866500 | 1764.300200 | +1.433700 |
| 13/08/2024 | +0.0717% | 1761.603400 | 1762.866500 | +1.263100 |
| 12/08/2024 | +0.0708% | 1760.356300 | 1761.603400 | +1.247100 |
| 09/08/2024 | +0.0284% | 1759.856200 | 1760.356300 | +0.500100 |
| 08/08/2024 | +0.0205% | 1759.495100 | 1759.856200 | +0.361100 |
| 07/08/2024 | +0.0345% | 1758.888000 | 1759.495100 | +0.607100 |
| 06/08/2024 | +0.0267% | 1758.419000 | 1758.888000 | +0.469000 |
Mostrando 201 -
300
de 1449 registros