Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0131%
Máximo
0.2079%
Mínimo
-0.1866%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2020 -0.1380% 1314.874700 1313.061200 -1.813500
04/06/2020 -0.0652% 1315.732800 1314.874700 -0.858100
03/06/2020 -0.0449% 1316.324300 1315.732800 -0.591500
02/06/2020 +0.0382% 1315.821000 1316.324300 +0.503300
01/06/2020 -0.0048% 1315.884000 1315.821000 -0.063000
29/05/2020 +0.0210% 1315.608100 1315.884000 +0.275900
28/05/2020 +0.0393% 1315.091700 1315.608100 +0.516400
27/05/2020 -0.0250% 1315.420900 1315.091700 -0.329200
26/05/2020 +0.0001% 1315.419700 1315.420900 +0.001200
25/05/2020 +0.0457% 1314.818700 1315.419700 +0.601000
22/05/2020 +0.0382% 1314.316100 1314.818700 +0.502600
20/05/2020 +0.0453% 1313.720700 1314.316100 +0.595400
19/05/2020 +0.0249% 1313.394000 1313.720700 +0.326700
18/05/2020 +0.0074% 1313.296800 1313.394000 +0.097200
15/05/2020 +0.0245% 1312.975600 1313.296800 +0.321200
14/05/2020 +0.0533% 1312.276600 1312.975600 +0.699000
13/05/2020 +0.0132% 1312.103200 1312.276600 +0.173400
12/05/2020 +0.1070% 1310.699800 1312.103200 +1.403400
11/05/2020 +0.0534% 1309.999800 1310.699800 +0.700000
08/05/2020 +0.1291% 1308.309900 1309.999800 +1.689900
07/05/2020 +0.0226% 1308.013900 1308.309900 +0.296000
06/05/2020 +0.0437% 1307.442100 1308.013900 +0.571800
05/05/2020 +0.0421% 1306.891700 1307.442100 +0.550400
04/05/2020 +0.0017% 1306.869000 1306.891700 +0.022700
30/04/2020 +0.0172% 1306.643800 1306.869000 +0.225200
29/04/2020 -0.0102% 1306.776900 1306.643800 -0.133100
28/04/2020 +0.0213% 1306.498200 1306.776900 +0.278700
27/04/2020 +0.0359% 1306.029600 1306.498200 +0.468600
24/04/2020 +0.0912% 1304.839600 1306.029600 +1.190000
23/04/2020 +0.0255% 1304.507300 1304.839600 +0.332300
22/04/2020 -0.0335% 1304.944200 1304.507300 -0.436900
21/04/2020 -0.0569% 1305.686900 1304.944200 -0.742700
20/04/2020 -0.0100% 1305.817900 1305.686900 -0.131000
17/04/2020 +0.0129% 1305.649600 1305.817900 +0.168300
16/04/2020 -0.0718% 1306.587000 1305.649600 -0.937400
15/04/2020 -0.0618% 1307.394400 1306.587000 -0.807400
14/04/2020 +0.0375% 1306.903800 1307.394400 +0.490600
13/04/2020 -0.0102% 1307.037100 1306.903800 -0.133300
09/04/2020 +0.0115% 1306.886600 1307.037100 +0.150500
08/04/2020 +0.1074% 1305.483400 1306.886600 +1.403200
07/04/2020 -0.0111% 1305.628100 1305.483400 -0.144700
06/04/2020 -0.0114% 1305.776400 1305.628100 -0.148300
03/04/2020 +0.0202% 1305.512200 1305.776400 +0.264200
02/04/2020 +0.0430% 1304.950500 1305.512200 +0.561700
01/04/2020 +0.1725% 1302.700800 1304.950500 +2.249700
31/03/2020 +0.0931% 1301.488700 1302.700800 +1.212100
30/03/2020 +0.0318% 1301.074300 1301.488700 +0.414400
27/03/2020 +0.0640% 1300.242500 1301.074300 +0.831800
26/03/2020 -0.0069% 1300.331700 1300.242500 -0.089200
25/03/2020 +0.0603% 1299.548300 1300.331700 +0.783400
24/03/2020 +0.0215% 1299.269000 1299.548300 +0.279300
23/03/2020 -0.0243% 1299.584300 1299.269000 -0.315300
20/03/2020 -0.1482% 1301.511700 1299.584300 -1.927400
19/03/2020 -0.1338% 1303.254800 1301.511700 -1.743100
18/03/2020 -0.1866% 1305.689100 1303.254800 -2.434300
17/03/2020 +0.0381% 1305.192100 1305.689100 +0.497000
16/03/2020 +0.1077% 1303.787700 1305.192100 +1.404400
13/03/2020 -0.0134% 1303.962000 1303.787700 -0.174300
12/03/2020 -0.1204% 1305.533000 1303.962000 -1.571000
11/03/2020 +0.0058% 1305.457200 1305.533000 +0.075800
10/03/2020 +0.0078% 1305.355700 1305.457200 +0.101500
09/03/2020 +0.0864% 1304.228400 1305.355700 +1.127300
06/03/2020 +0.2079% 1301.519900 1304.228400 +2.708500
05/03/2020 +0.1088% 1300.104300 1301.519900 +1.415600
04/03/2020 +0.1498% 1298.158200 1300.104300 +1.946100
03/03/2020 +0.0556% 1297.437000 1298.158200 +0.721200
02/03/2020 +0.0644% 1296.601900 1297.437000 +0.835100
28/02/2020 -0.0833% 1297.682200 1296.601900 -1.080300
27/02/2020 -0.0902% 1298.853000 1297.682200 -1.170800
26/02/2020 -0.1135% 1300.327900 1298.853000 -1.474900
25/02/2020 +0.0047% 1300.266400 1300.327900 +0.061500
24/02/2020 +0.0169% 1300.047300 1300.266400 +0.219100
21/02/2020 -0.0645% 1300.886500 1300.047300 -0.839200
20/02/2020 -0.0767% 1301.884700 1300.886500 -0.998200
19/02/2020 -0.0219% 1302.170300 1301.884700 -0.285600
18/02/2020 +0.0465% 1301.565200 1302.170300 +0.605100
17/02/2020 +0.0466% 1300.959000 1301.565200 +0.606200
14/02/2020 +0.0095% 1300.834900 1300.959000 +0.124100
13/02/2020 -0.0019% 1300.859800 1300.834900 -0.024900
12/02/2020 +0.0141% 1300.676000 1300.859800 +0.183800
11/02/2020 +0.0241% 1300.363100 1300.676000 +0.312900
10/02/2020 +0.0135% 1300.187000 1300.363100 +0.176100
07/02/2020 +0.1003% 1298.883000 1300.187000 +1.304000
06/02/2020 -0.0144% 1299.070700 1298.883000 -0.187700
05/02/2020 -0.0052% 1299.138400 1299.070700 -0.067700
04/02/2020 -0.0044% 1299.196000 1299.138400 -0.057600
03/02/2020 +0.0229% 1298.898600 1299.196000 +0.297400
31/01/2020 +0.0171% 1298.676200 1298.898600 +0.222400
30/01/2020 +0.0069% 1298.586800 1298.676200 +0.089400
29/01/2020 +0.0005% 1298.580900 1298.586800 +0.005900
28/01/2020 -0.0032% 1298.622900 1298.580900 -0.042000
27/01/2020 +0.0673% 1297.748700 1298.622900 +0.874200
24/01/2020 +0.0136% 1297.571900 1297.748700 +0.176800
23/01/2020 +0.0312% 1297.167100 1297.571900 +0.404800
22/01/2020 +0.0058% 1297.092400 1297.167100 +0.074700
21/01/2020 -0.0062% 1297.172200 1297.092400 -0.079800
20/01/2020 +0.0392% 1296.664100 1297.172200 +0.508100
17/01/2020 -0.0001% 1296.665300 1296.664100 -0.001200
16/01/2020 +0.0325% 1296.244000 1296.665300 +0.421300
15/01/2020 +0.0169% 1296.025600 1296.244000 +0.218400
Mostrando 1401 - 1500 de 1508 registros
Volver al Detalle Ver Historial