Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0198%
Máximo
0.2079%
Mínimo
-0.1135%
Total Días
49
Días +
35
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2020 +0.0058% 1305.457200 1305.533000 +0.075800
10/03/2020 +0.0078% 1305.355700 1305.457200 +0.101500
09/03/2020 +0.0864% 1304.228400 1305.355700 +1.127300
06/03/2020 +0.2079% 1301.519900 1304.228400 +2.708500
05/03/2020 +0.1088% 1300.104300 1301.519900 +1.415600
04/03/2020 +0.1498% 1298.158200 1300.104300 +1.946100
03/03/2020 +0.0556% 1297.437000 1298.158200 +0.721200
02/03/2020 +0.0644% 1296.601900 1297.437000 +0.835100
28/02/2020 -0.0833% 1297.682200 1296.601900 -1.080300
27/02/2020 -0.0902% 1298.853000 1297.682200 -1.170800
26/02/2020 -0.1135% 1300.327900 1298.853000 -1.474900
25/02/2020 +0.0047% 1300.266400 1300.327900 +0.061500
24/02/2020 +0.0169% 1300.047300 1300.266400 +0.219100
21/02/2020 -0.0645% 1300.886500 1300.047300 -0.839200
20/02/2020 -0.0767% 1301.884700 1300.886500 -0.998200
19/02/2020 -0.0219% 1302.170300 1301.884700 -0.285600
18/02/2020 +0.0465% 1301.565200 1302.170300 +0.605100
17/02/2020 +0.0466% 1300.959000 1301.565200 +0.606200
14/02/2020 +0.0095% 1300.834900 1300.959000 +0.124100
13/02/2020 -0.0019% 1300.859800 1300.834900 -0.024900
12/02/2020 +0.0141% 1300.676000 1300.859800 +0.183800
11/02/2020 +0.0241% 1300.363100 1300.676000 +0.312900
10/02/2020 +0.0135% 1300.187000 1300.363100 +0.176100
07/02/2020 +0.1003% 1298.883000 1300.187000 +1.304000
06/02/2020 -0.0144% 1299.070700 1298.883000 -0.187700
05/02/2020 -0.0052% 1299.138400 1299.070700 -0.067700
04/02/2020 -0.0044% 1299.196000 1299.138400 -0.057600
03/02/2020 +0.0229% 1298.898600 1299.196000 +0.297400
31/01/2020 +0.0171% 1298.676200 1298.898600 +0.222400
30/01/2020 +0.0069% 1298.586800 1298.676200 +0.089400
29/01/2020 +0.0005% 1298.580900 1298.586800 +0.005900
28/01/2020 -0.0032% 1298.622900 1298.580900 -0.042000
27/01/2020 +0.0673% 1297.748700 1298.622900 +0.874200
24/01/2020 +0.0136% 1297.571900 1297.748700 +0.176800
23/01/2020 +0.0312% 1297.167100 1297.571900 +0.404800
22/01/2020 +0.0058% 1297.092400 1297.167100 +0.074700
21/01/2020 -0.0062% 1297.172200 1297.092400 -0.079800
20/01/2020 +0.0392% 1296.664100 1297.172200 +0.508100
17/01/2020 -0.0001% 1296.665300 1296.664100 -0.001200
16/01/2020 +0.0325% 1296.244000 1296.665300 +0.421300
15/01/2020 +0.0169% 1296.025600 1296.244000 +0.218400
14/01/2020 +0.0189% 1295.780800 1296.025600 +0.244800
13/01/2020 +0.0441% 1295.209900 1295.780800 +0.570900
10/01/2020 +0.0389% 1294.706200 1295.209900 +0.503700
09/01/2020 +0.0031% 1294.666000 1294.706200 +0.040200
08/01/2020 -0.0203% 1294.928800 1294.666000 -0.262800
07/01/2020 +0.0546% 1294.222200 1294.928800 +0.706600
06/01/2020 +0.0526% 1293.541400 1294.222200 +0.680800
03/01/2020 +0.0469% 1292.935000 1293.541400 +0.606400
Mostrando 1401 - 1449 de 1449 registros
Volver al Detalle Ver Historial