Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0124%
Máximo
0.2686%
Mínimo
-0.1881%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2021 +0.0213% 1343.173600 1343.460000 +0.286400
22/03/2021 -0.0196% 1343.436800 1343.173600 -0.263200
19/03/2021 -0.0305% 1343.846400 1343.436800 -0.409600
18/03/2021 -0.0290% 1344.236400 1343.846400 -0.390000
17/03/2021 -0.0070% 1344.330900 1344.236400 -0.094500
16/03/2021 +0.0135% 1344.149600 1344.330900 +0.181300
15/03/2021 -0.0371% 1344.647700 1344.149600 -0.498100
12/03/2021 -0.0430% 1345.225800 1344.647700 -0.578100
11/03/2021 -0.0020% 1345.252700 1345.225800 -0.026900
10/03/2021 +0.0042% 1345.195600 1345.252700 +0.057100
09/03/2021 -0.0260% 1345.545000 1345.195600 -0.349400
08/03/2021 -0.1406% 1347.438400 1345.545000 -1.893400
05/03/2021 -0.0213% 1347.725200 1347.438400 -0.286800
04/03/2021 +0.0034% 1347.679200 1347.725200 +0.046000
03/03/2021 +0.0326% 1347.239600 1347.679200 +0.439600
02/03/2021 +0.0017% 1347.216300 1347.239600 +0.023300
01/03/2021 +0.0816% 1346.117900 1347.216300 +1.098400
26/02/2021 -0.0155% 1346.326800 1346.117900 -0.208900
25/02/2021 +0.0059% 1346.247900 1346.326800 +0.078900
24/02/2021 -0.0152% 1346.452800 1346.247900 -0.204900
23/02/2021 -0.0071% 1346.548800 1346.452800 -0.096000
22/02/2021 +0.0089% 1346.429600 1346.548800 +0.119200
19/02/2021 -0.0279% 1346.805800 1346.429600 -0.376200
18/02/2021 -0.0452% 1347.415200 1346.805800 -0.609400
17/02/2021 -0.0048% 1347.479900 1347.415200 -0.064700
16/02/2021 +0.0014% 1347.460900 1347.479900 +0.019000
15/02/2021 +0.0967% 1346.158500 1347.460900 +1.302400
12/02/2021 +0.0409% 1345.608400 1346.158500 +0.550100
11/02/2021 +0.0528% 1344.897500 1345.608400 +0.710900
10/02/2021 +0.0773% 1343.857900 1344.897500 +1.039600
09/02/2021 +0.0664% 1342.965400 1343.857900 +0.892500
08/02/2021 +0.1148% 1341.424000 1342.965400 +1.541400
05/02/2021 +0.0081% 1341.316000 1341.424000 +0.108000
04/02/2021 +0.0403% 1340.775700 1341.316000 +0.540300
03/02/2021 +0.0214% 1340.489100 1340.775700 +0.286600
02/02/2021 +0.0304% 1340.081700 1340.489100 +0.407400
01/02/2021 +0.0028% 1340.044400 1340.081700 +0.037300
29/01/2021 -0.0120% 1340.205800 1340.044400 -0.161400
28/01/2021 +0.0188% 1339.953400 1340.205800 +0.252400
27/01/2021 +0.0577% 1339.180300 1339.953400 +0.773100
26/01/2021 +0.0766% 1338.155500 1339.180300 +1.024800
25/01/2021 +0.0379% 1337.648000 1338.155500 +0.507500
22/01/2021 +0.0314% 1337.227600 1337.648000 +0.420400
21/01/2021 +0.0115% 1337.073900 1337.227600 +0.153700
20/01/2021 +0.0289% 1336.687300 1337.073900 +0.386600
19/01/2021 +0.0666% 1335.797000 1336.687300 +0.890300
18/01/2021 -0.0590% 1336.584800 1335.797000 -0.787800
15/01/2021 +0.0411% 1336.035300 1336.584800 +0.549500
14/01/2021 -0.0277% 1336.405700 1336.035300 -0.370400
13/01/2021 +0.0141% 1336.217500 1336.405700 +0.188200
12/01/2021 +0.0215% 1335.929800 1336.217500 +0.287700
11/01/2021 +0.0106% 1335.788000 1335.929800 +0.141800
08/01/2021 +0.0356% 1335.313100 1335.788000 +0.474900
07/01/2021 -0.0383% 1335.825100 1335.313100 -0.512000
06/01/2021 +0.0049% 1335.759200 1335.825100 +0.065900
05/01/2021 -0.0611% 1336.575400 1335.759200 -0.816200
04/01/2021 +0.0545% 1335.847200 1336.575400 +0.728200
31/12/2020 -0.0120% 1336.007200 1335.847200 -0.160000
30/12/2020 -0.0157% 1336.216700 1336.007200 -0.209500
29/12/2020 -0.0078% 1336.321400 1336.216700 -0.104700
28/12/2020 +0.0460% 1335.706200 1336.321400 +0.615200
24/12/2020 -0.0113% 1335.857500 1335.706200 -0.151300
23/12/2020 -0.0183% 1336.101500 1335.857500 -0.244000
22/12/2020 -0.0100% 1336.235700 1336.101500 -0.134200
21/12/2020 -0.0106% 1336.377500 1336.235700 -0.141800
18/12/2020 -0.0283% 1336.755900 1336.377500 -0.378400
17/12/2020 +0.0170% 1336.528700 1336.755900 +0.227200
16/12/2020 +0.0407% 1335.985100 1336.528700 +0.543600
15/12/2020 -0.0172% 1336.214300 1335.985100 -0.229200
14/12/2020 +0.0291% 1335.825300 1336.214300 +0.389000
11/12/2020 -0.0282% 1336.202600 1335.825300 -0.377300
10/12/2020 -0.0045% 1336.262700 1336.202600 -0.060100
09/12/2020 -0.0219% 1336.555500 1336.262700 -0.292800
07/12/2020 -0.1881% 1339.071300 1336.555500 -2.515800
04/12/2020 +0.0211% 1338.788700 1339.071300 +0.282600
03/12/2020 +0.0509% 1338.107100 1338.788700 +0.681600
02/12/2020 +0.0337% 1337.656800 1338.107100 +0.450300
01/12/2020 +0.0202% 1337.386900 1337.656800 +0.269900
30/11/2020 +0.0522% 1336.688400 1337.386900 +0.698500
27/11/2020 -0.0374% 1337.187900 1336.688400 -0.499500
26/11/2020 -0.0035% 1337.234200 1337.187900 -0.046300
25/11/2020 -0.0157% 1337.443900 1337.234200 -0.209700
24/11/2020 +0.0069% 1337.351800 1337.443900 +0.092100
23/11/2020 +0.0196% 1337.089700 1337.351800 +0.262100
20/11/2020 +0.0502% 1336.418800 1337.089700 +0.670900
19/11/2020 -0.0024% 1336.451500 1336.418800 -0.032700
18/11/2020 +0.0284% 1336.071900 1336.451500 +0.379600
17/11/2020 +0.0394% 1335.546000 1336.071900 +0.525900
16/11/2020 +0.0652% 1334.675800 1335.546000 +0.870200
13/11/2020 +0.0336% 1334.227800 1334.675800 +0.448000
12/11/2020 +0.0388% 1333.710400 1334.227800 +0.517400
11/11/2020 +0.0658% 1332.832600 1333.710400 +0.877800
10/11/2020 +0.0010% 1332.819200 1332.832600 +0.013400
09/11/2020 +0.0517% 1332.130900 1332.819200 +0.688300
06/11/2020 +0.2686% 1328.557000 1332.130900 +3.573900
05/11/2020 +0.0248% 1328.228200 1328.557000 +0.328800
04/11/2020 +0.0364% 1327.745300 1328.228200 +0.482900
03/11/2020 +0.0322% 1327.318200 1327.745300 +0.427100
02/11/2020 +0.0220% 1327.026600 1327.318200 +0.291600
30/10/2020 +0.0051% 1326.959000 1327.026600 +0.067600
Mostrando 1201 - 1300 de 1508 registros
Volver al Detalle Ver Historial