Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0189%
Máximo
0.2686%
Mínimo
-0.1881%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2020 -0.0078% 1336.321400 1336.216700 -0.104700
28/12/2020 +0.0460% 1335.706200 1336.321400 +0.615200
24/12/2020 -0.0113% 1335.857500 1335.706200 -0.151300
23/12/2020 -0.0183% 1336.101500 1335.857500 -0.244000
22/12/2020 -0.0100% 1336.235700 1336.101500 -0.134200
21/12/2020 -0.0106% 1336.377500 1336.235700 -0.141800
18/12/2020 -0.0283% 1336.755900 1336.377500 -0.378400
17/12/2020 +0.0170% 1336.528700 1336.755900 +0.227200
16/12/2020 +0.0407% 1335.985100 1336.528700 +0.543600
15/12/2020 -0.0172% 1336.214300 1335.985100 -0.229200
14/12/2020 +0.0291% 1335.825300 1336.214300 +0.389000
11/12/2020 -0.0282% 1336.202600 1335.825300 -0.377300
10/12/2020 -0.0045% 1336.262700 1336.202600 -0.060100
09/12/2020 -0.0219% 1336.555500 1336.262700 -0.292800
07/12/2020 -0.1881% 1339.071300 1336.555500 -2.515800
04/12/2020 +0.0211% 1338.788700 1339.071300 +0.282600
03/12/2020 +0.0509% 1338.107100 1338.788700 +0.681600
02/12/2020 +0.0337% 1337.656800 1338.107100 +0.450300
01/12/2020 +0.0202% 1337.386900 1337.656800 +0.269900
30/11/2020 +0.0522% 1336.688400 1337.386900 +0.698500
27/11/2020 -0.0374% 1337.187900 1336.688400 -0.499500
26/11/2020 -0.0035% 1337.234200 1337.187900 -0.046300
25/11/2020 -0.0157% 1337.443900 1337.234200 -0.209700
24/11/2020 +0.0069% 1337.351800 1337.443900 +0.092100
23/11/2020 +0.0196% 1337.089700 1337.351800 +0.262100
20/11/2020 +0.0502% 1336.418800 1337.089700 +0.670900
19/11/2020 -0.0024% 1336.451500 1336.418800 -0.032700
18/11/2020 +0.0284% 1336.071900 1336.451500 +0.379600
17/11/2020 +0.0394% 1335.546000 1336.071900 +0.525900
16/11/2020 +0.0652% 1334.675800 1335.546000 +0.870200
13/11/2020 +0.0336% 1334.227800 1334.675800 +0.448000
12/11/2020 +0.0388% 1333.710400 1334.227800 +0.517400
11/11/2020 +0.0658% 1332.832600 1333.710400 +0.877800
10/11/2020 +0.0010% 1332.819200 1332.832600 +0.013400
09/11/2020 +0.0517% 1332.130900 1332.819200 +0.688300
06/11/2020 +0.2686% 1328.557000 1332.130900 +3.573900
05/11/2020 +0.0248% 1328.228200 1328.557000 +0.328800
04/11/2020 +0.0364% 1327.745300 1328.228200 +0.482900
03/11/2020 +0.0322% 1327.318200 1327.745300 +0.427100
02/11/2020 +0.0220% 1327.026600 1327.318200 +0.291600
30/10/2020 +0.0051% 1326.959000 1327.026600 +0.067600
29/10/2020 +0.0271% 1326.599900 1326.959000 +0.359100
28/10/2020 +0.0331% 1326.161100 1326.599900 +0.438800
27/10/2020 +0.0115% 1326.008500 1326.161100 +0.152600
26/10/2020 +0.0195% 1325.749500 1326.008500 +0.259000
23/10/2020 +0.0221% 1325.457200 1325.749500 +0.292300
22/10/2020 +0.0053% 1325.387400 1325.457200 +0.069800
21/10/2020 +0.0181% 1325.147800 1325.387400 +0.239600
20/10/2020 -0.0011% 1325.162800 1325.147800 -0.015000
19/10/2020 +0.0301% 1324.764200 1325.162800 +0.398600
16/10/2020 +0.0593% 1323.978700 1324.764200 +0.785500
15/10/2020 +0.0041% 1323.924900 1323.978700 +0.053800
14/10/2020 +0.0445% 1323.335400 1323.924900 +0.589500
13/10/2020 +0.0383% 1322.829000 1323.335400 +0.506400
09/10/2020 +0.0156% 1322.622500 1322.829000 +0.206500
08/10/2020 +0.1705% 1320.368700 1322.622500 +2.253800
07/10/2020 +0.0044% 1320.310800 1320.368700 +0.057900
06/10/2020 +0.0168% 1320.089400 1320.310800 +0.221400
05/10/2020 -0.0371% 1320.579100 1320.089400 -0.489700
02/10/2020 +0.0339% 1320.131900 1320.579100 +0.447200
01/10/2020 +0.0154% 1319.928100 1320.131900 +0.203800
30/09/2020 -0.0205% 1320.198700 1319.928100 -0.270600
29/09/2020 +0.0033% 1320.155500 1320.198700 +0.043200
28/09/2020 -0.0146% 1320.348400 1320.155500 -0.192900
25/09/2020 -0.0048% 1320.411900 1320.348400 -0.063500
24/09/2020 -0.0109% 1320.555700 1320.411900 -0.143800
23/09/2020 -0.0232% 1320.861600 1320.555700 -0.305900
22/09/2020 -0.0422% 1321.419300 1320.861600 -0.557700
21/09/2020 +0.0088% 1321.302600 1321.419300 +0.116700
17/09/2020 -0.0106% 1321.442800 1321.302600 -0.140200
16/09/2020 +0.0080% 1321.336900 1321.442800 +0.105900
15/09/2020 +0.0020% 1321.310000 1321.336900 +0.026900
14/09/2020 -0.0330% 1321.745800 1321.310000 -0.435800
11/09/2020 -0.0085% 1321.857600 1321.745800 -0.111800
10/09/2020 +0.0058% 1321.780600 1321.857600 +0.077000
09/09/2020 +0.0085% 1321.667700 1321.780600 +0.112900
08/09/2020 -0.0200% 1321.932500 1321.667700 -0.264800
07/09/2020 +0.0121% 1321.772000 1321.932500 +0.160500
04/09/2020 +0.0209% 1321.495400 1321.772000 +0.276600
03/09/2020 -0.0074% 1321.592600 1321.495400 -0.097200
02/09/2020 +0.1211% 1319.993600 1321.592600 +1.599000
01/09/2020 +0.0281% 1319.622400 1319.993600 +0.371200
31/08/2020 -0.0255% 1319.958700 1319.622400 -0.336300
28/08/2020 -0.0112% 1320.105900 1319.958700 -0.147200
27/08/2020 +0.0417% 1319.554900 1320.105900 +0.551000
26/08/2020 +0.0651% 1318.696400 1319.554900 +0.858500
25/08/2020 +0.0167% 1318.476700 1318.696400 +0.219700
24/08/2020 +0.0409% 1317.937300 1318.476700 +0.539400
21/08/2020 +0.0316% 1317.521200 1317.937300 +0.416100
20/08/2020 +0.0720% 1316.572700 1317.521200 +0.948500
19/08/2020 +0.0387% 1316.063300 1316.572700 +0.509400
18/08/2020 +0.0330% 1315.628600 1316.063300 +0.434700
17/08/2020 -0.0095% 1315.753500 1315.628600 -0.124900
14/08/2020 +0.0551% 1315.029300 1315.753500 +0.724200
13/08/2020 +0.0252% 1314.698600 1315.029300 +0.330700
12/08/2020 +0.0512% 1314.025300 1314.698600 +0.673300
11/08/2020 +0.0712% 1313.090300 1314.025300 +0.935000
10/08/2020 +0.0382% 1312.588700 1313.090300 +0.501600
07/08/2020 +0.0847% 1311.476800 1312.588700 +1.111900
06/08/2020 +0.0203% 1311.211200 1311.476800 +0.265600
Mostrando 1201 - 1300 de 1449 registros
Volver al Detalle Ver Historial