Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
-0.0053%
Máximo
0.1246%
Mínimo
-0.2924%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 -0.0470% 1329.749100 1329.124500 -0.624600
19/05/2021 -0.1663% 1331.961700 1329.749100 -2.212600
18/05/2021 -0.1652% 1334.164100 1331.961700 -2.202400
17/05/2021 -0.0589% 1334.950300 1334.164100 -0.786200
14/05/2021 -0.0364% 1335.436100 1334.950300 -0.485800
13/05/2021 -0.0188% 1335.687800 1335.436100 -0.251700
12/05/2021 -0.0306% 1336.096900 1335.687800 -0.409100
11/05/2021 -0.0078% 1336.201400 1336.096900 -0.104500
10/05/2021 -0.0133% 1336.378500 1336.201400 -0.177100
07/05/2021 +0.1246% 1334.714600 1336.378500 +1.663900
06/05/2021 +0.0622% 1333.884200 1334.714600 +0.830400
05/05/2021 +0.0284% 1333.505900 1333.884200 +0.378300
04/05/2021 +0.1042% 1332.116800 1333.505900 +1.389100
03/05/2021 +0.0693% 1331.194200 1332.116800 +0.922600
30/04/2021 -0.2102% 1333.995200 1331.194200 -2.801000
29/04/2021 -0.2924% 1337.901800 1333.995200 -3.906600
28/04/2021 -0.1575% 1340.010100 1337.901800 -2.108300
27/04/2021 -0.0878% 1341.187700 1340.010100 -1.177600
26/04/2021 -0.0361% 1341.671500 1341.187700 -0.483800
23/04/2021 +0.0343% 1341.211200 1341.671500 +0.460300
22/04/2021 -0.0105% 1341.352200 1341.211200 -0.141000
21/04/2021 -0.0023% 1341.383700 1341.352200 -0.031500
20/04/2021 -0.0173% 1341.616200 1341.383700 -0.232500
19/04/2021 +0.0248% 1341.283500 1341.616200 +0.332700
16/04/2021 +0.0550% 1340.545900 1341.283500 +0.737600
15/04/2021 +0.0265% 1340.190300 1340.545900 +0.355600
14/04/2021 -0.0565% 1340.947700 1340.190300 -0.757400
13/04/2021 -0.0188% 1341.199500 1340.947700 -0.251800
12/04/2021 -0.0808% 1342.284100 1341.199500 -1.084600
09/04/2021 +0.0182% 1342.039400 1342.284100 +0.244700
08/04/2021 -0.0962% 1343.331200 1342.039400 -1.291800
07/04/2021 -0.0094% 1343.458100 1343.331200 -0.126900
06/04/2021 +0.0341% 1342.999500 1343.458100 +0.458600
05/04/2021 +0.0134% 1342.820100 1342.999500 +0.179400
01/04/2021 -0.0520% 1343.517900 1342.820100 -0.697800
31/03/2021 +0.0304% 1343.109800 1343.517900 +0.408100
30/03/2021 -0.0335% 1343.560400 1343.109800 -0.450600
29/03/2021 +0.0079% 1343.454700 1343.560400 +0.105700
26/03/2021 -0.0060% 1343.534900 1343.454700 -0.080200
25/03/2021 +0.0043% 1343.477400 1343.534900 +0.057500
24/03/2021 +0.0013% 1343.460000 1343.477400 +0.017400
23/03/2021 +0.0213% 1343.173600 1343.460000 +0.286400
22/03/2021 -0.0196% 1343.436800 1343.173600 -0.263200
19/03/2021 -0.0305% 1343.846400 1343.436800 -0.409600
18/03/2021 -0.0290% 1344.236400 1343.846400 -0.390000
17/03/2021 -0.0070% 1344.330900 1344.236400 -0.094500
16/03/2021 +0.0135% 1344.149600 1344.330900 +0.181300
15/03/2021 -0.0371% 1344.647700 1344.149600 -0.498100
12/03/2021 -0.0430% 1345.225800 1344.647700 -0.578100
11/03/2021 -0.0020% 1345.252700 1345.225800 -0.026900
10/03/2021 +0.0042% 1345.195600 1345.252700 +0.057100
09/03/2021 -0.0260% 1345.545000 1345.195600 -0.349400
08/03/2021 -0.1406% 1347.438400 1345.545000 -1.893400
05/03/2021 -0.0213% 1347.725200 1347.438400 -0.286800
04/03/2021 +0.0034% 1347.679200 1347.725200 +0.046000
03/03/2021 +0.0326% 1347.239600 1347.679200 +0.439600
02/03/2021 +0.0017% 1347.216300 1347.239600 +0.023300
01/03/2021 +0.0816% 1346.117900 1347.216300 +1.098400
26/02/2021 -0.0155% 1346.326800 1346.117900 -0.208900
25/02/2021 +0.0059% 1346.247900 1346.326800 +0.078900
24/02/2021 -0.0152% 1346.452800 1346.247900 -0.204900
23/02/2021 -0.0071% 1346.548800 1346.452800 -0.096000
22/02/2021 +0.0089% 1346.429600 1346.548800 +0.119200
19/02/2021 -0.0279% 1346.805800 1346.429600 -0.376200
18/02/2021 -0.0452% 1347.415200 1346.805800 -0.609400
17/02/2021 -0.0048% 1347.479900 1347.415200 -0.064700
16/02/2021 +0.0014% 1347.460900 1347.479900 +0.019000
15/02/2021 +0.0967% 1346.158500 1347.460900 +1.302400
12/02/2021 +0.0409% 1345.608400 1346.158500 +0.550100
11/02/2021 +0.0528% 1344.897500 1345.608400 +0.710900
10/02/2021 +0.0773% 1343.857900 1344.897500 +1.039600
09/02/2021 +0.0664% 1342.965400 1343.857900 +0.892500
08/02/2021 +0.1148% 1341.424000 1342.965400 +1.541400
05/02/2021 +0.0081% 1341.316000 1341.424000 +0.108000
04/02/2021 +0.0403% 1340.775700 1341.316000 +0.540300
03/02/2021 +0.0214% 1340.489100 1340.775700 +0.286600
02/02/2021 +0.0304% 1340.081700 1340.489100 +0.407400
01/02/2021 +0.0028% 1340.044400 1340.081700 +0.037300
29/01/2021 -0.0120% 1340.205800 1340.044400 -0.161400
28/01/2021 +0.0188% 1339.953400 1340.205800 +0.252400
27/01/2021 +0.0577% 1339.180300 1339.953400 +0.773100
26/01/2021 +0.0766% 1338.155500 1339.180300 +1.024800
25/01/2021 +0.0379% 1337.648000 1338.155500 +0.507500
22/01/2021 +0.0314% 1337.227600 1337.648000 +0.420400
21/01/2021 +0.0115% 1337.073900 1337.227600 +0.153700
20/01/2021 +0.0289% 1336.687300 1337.073900 +0.386600
19/01/2021 +0.0666% 1335.797000 1336.687300 +0.890300
18/01/2021 -0.0590% 1336.584800 1335.797000 -0.787800
15/01/2021 +0.0411% 1336.035300 1336.584800 +0.549500
14/01/2021 -0.0277% 1336.405700 1336.035300 -0.370400
13/01/2021 +0.0141% 1336.217500 1336.405700 +0.188200
12/01/2021 +0.0215% 1335.929800 1336.217500 +0.287700
11/01/2021 +0.0106% 1335.788000 1335.929800 +0.141800
08/01/2021 +0.0356% 1335.313100 1335.788000 +0.474900
07/01/2021 -0.0383% 1335.825100 1335.313100 -0.512000
06/01/2021 +0.0049% 1335.759200 1335.825100 +0.065900
05/01/2021 -0.0611% 1336.575400 1335.759200 -0.816200
04/01/2021 +0.0545% 1335.847200 1336.575400 +0.728200
31/12/2020 -0.0120% 1336.007200 1335.847200 -0.160000
30/12/2020 -0.0157% 1336.216700 1336.007200 -0.209500
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial