Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0460%
Máximo
0.6351%
Mínimo
-0.3783%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 -0.0351% 1400.219100 1399.727300 -0.491800
07/03/2022 +0.3766% 1394.955800 1400.219100 +5.263300
04/03/2022 +0.0946% 1393.637300 1394.955800 +1.318500
03/03/2022 +0.0093% 1393.507800 1393.637300 +0.129500
02/03/2022 +0.0871% 1392.294400 1393.507800 +1.213400
01/03/2022 +0.1323% 1390.454000 1392.294400 +1.840400
28/02/2022 +0.1058% 1388.984100 1390.454000 +1.469900
25/02/2022 -0.0076% 1389.089500 1388.984100 -0.105400
24/02/2022 +0.1803% 1386.586600 1389.089500 +2.502900
23/02/2022 +0.2124% 1383.644300 1386.586600 +2.942300
22/02/2022 +0.0673% 1382.714000 1383.644300 +0.930300
21/02/2022 +0.0816% 1381.585500 1382.714000 +1.128500
18/02/2022 +0.0071% 1381.487700 1381.585500 +0.097800
17/02/2022 -0.0219% 1381.789700 1381.487700 -0.302000
16/02/2022 +0.0015% 1381.768700 1381.789700 +0.021000
15/02/2022 -0.0211% 1382.059600 1381.768700 -0.290900
14/02/2022 +0.1251% 1380.332300 1382.059600 +1.727300
11/02/2022 -0.0470% 1380.981600 1380.332300 -0.649300
10/02/2022 +0.0742% 1379.957400 1380.981600 +1.024200
09/02/2022 -0.0049% 1380.025700 1379.957400 -0.068300
08/02/2022 +0.6351% 1371.288800 1380.025700 +8.736900
07/02/2022 +0.0249% 1370.947800 1371.288800 +0.341000
04/02/2022 +0.0465% 1370.310100 1370.947800 +0.637700
03/02/2022 +0.0083% 1370.196100 1370.310100 +0.114000
02/02/2022 -0.0115% 1370.353900 1370.196100 -0.157800
01/02/2022 +0.0393% 1369.815600 1370.353900 +0.538300
31/01/2022 +0.0828% 1368.682100 1369.815600 +1.133500
28/01/2022 +0.0149% 1368.478100 1368.682100 +0.204000
27/01/2022 -0.3783% 1373.664300 1368.478100 -5.186200
26/01/2022 +0.0898% 1372.430700 1373.664300 +1.233600
25/01/2022 +0.0673% 1371.507500 1372.430700 +0.923200
24/01/2022 +0.1003% 1370.132500 1371.507500 +1.375000
21/01/2022 +0.0562% 1369.363300 1370.132500 +0.769200
20/01/2022 +0.0067% 1369.271100 1369.363300 +0.092200
19/01/2022 -0.0161% 1369.491000 1369.271100 -0.219900
18/01/2022 -0.0427% 1370.075300 1369.491000 -0.584300
17/01/2022 +0.0585% 1369.273400 1370.075300 +0.801900
14/01/2022 -0.0034% 1369.320600 1369.273400 -0.047200
13/01/2022 +0.0113% 1369.165700 1369.320600 +0.154900
12/01/2022 +0.1258% 1367.443700 1369.165700 +1.722000
11/01/2022 -0.0612% 1368.280800 1367.443700 -0.837100
10/01/2022 +0.0909% 1367.037000 1368.280800 +1.243800
07/01/2022 +0.2623% 1363.455700 1367.037000 +3.581300
06/01/2022 +0.0100% 1363.318800 1363.455700 +0.136900
05/01/2022 -0.0499% 1363.999200 1363.318800 -0.680400
04/01/2022 +0.0006% 1363.990400 1363.999200 +0.008800
03/01/2022 +0.0881% 1362.789800 1363.990400 +1.200600
31/12/2021 +0.0142% 1362.596800 1362.789800 +0.193000
30/12/2021 +0.0082% 1362.484700 1362.596800 +0.112100
29/12/2021 -0.0311% 1362.908200 1362.484700 -0.423500
28/12/2021 -0.0269% 1363.275100 1362.908200 -0.366900
27/12/2021 +0.0721% 1362.292200 1363.275100 +0.982900
24/12/2021 +0.1225% 1360.624600 1362.292200 +1.667600
23/12/2021 +0.0409% 1360.067800 1360.624600 +0.556800
22/12/2021 +0.0168% 1359.838700 1360.067800 +0.229100
21/12/2021 +0.0671% 1358.926400 1359.838700 +0.912300
20/12/2021 +0.1538% 1356.837500 1358.926400 +2.088900
17/12/2021 -0.0661% 1357.734500 1356.837500 -0.897000
16/12/2021 +0.0110% 1357.585100 1357.734500 +0.149400
15/12/2021 -0.1923% 1360.198400 1357.585100 -2.613300
14/12/2021 -0.0451% 1360.811600 1360.198400 -0.613200
13/12/2021 +0.1032% 1359.408300 1360.811600 +1.403300
10/12/2021 +0.0249% 1359.069600 1359.408300 +0.338700
09/12/2021 +0.0630% 1358.213800 1359.069600 +0.855800
07/12/2021 +0.0004% 1358.208900 1358.213800 +0.004900
06/12/2021 +0.1105% 1356.708900 1358.208900 +1.500000
03/12/2021 +0.0169% 1356.479400 1356.708900 +0.229500
02/12/2021 -0.0351% 1356.956100 1356.479400 -0.476700
01/12/2021 +0.0128% 1356.783000 1356.956100 +0.173100
30/11/2021 +0.1094% 1355.300100 1356.783000 +1.482900
29/11/2021 +0.1213% 1353.657000 1355.300100 +1.643100
26/11/2021 +0.0051% 1353.587700 1353.657000 +0.069300
25/11/2021 -0.0327% 1354.030100 1353.587700 -0.442400
24/11/2021 +0.0006% 1354.022000 1354.030100 +0.008100
23/11/2021 -0.0523% 1354.730700 1354.022000 -0.708700
22/11/2021 +0.0335% 1354.277300 1354.730700 +0.453400
19/11/2021 -0.0128% 1354.450800 1354.277300 -0.173500
18/11/2021 +0.0487% 1353.791500 1354.450800 +0.659300
17/11/2021 +0.0775% 1352.742200 1353.791500 +1.049300
16/11/2021 +0.0212% 1352.455300 1352.742200 +0.286900
15/11/2021 +0.0168% 1352.228400 1352.455300 +0.226900
12/11/2021 +0.0365% 1351.735400 1352.228400 +0.493000
11/11/2021 -0.0253% 1352.077900 1351.735400 -0.342500
10/11/2021 -0.0244% 1352.408000 1352.077900 -0.330100
09/11/2021 -0.0437% 1352.998700 1352.408000 -0.590700
08/11/2021 +0.2096% 1350.166200 1352.998700 +2.832500
05/11/2021 -0.0501% 1350.843400 1350.166200 -0.677200
04/11/2021 +0.0907% 1349.619100 1350.843400 +1.224300
03/11/2021 +0.0670% 1348.714500 1349.619100 +0.904600
02/11/2021 +0.1351% 1346.893000 1348.714500 +1.821500
29/10/2021 +0.1769% 1344.511900 1346.893000 +2.381100
28/10/2021 +0.0767% 1343.481600 1344.511900 +1.030300
27/10/2021 +0.0159% 1343.268000 1343.481600 +0.213600
26/10/2021 +0.1212% 1341.641600 1343.268000 +1.626400
25/10/2021 +0.1576% 1339.528800 1341.641600 +2.112800
22/10/2021 +0.0121% 1339.367100 1339.528800 +0.161700
21/10/2021 +0.0248% 1339.035100 1339.367100 +0.332000
20/10/2021 +0.0089% 1338.915300 1339.035100 +0.119800
19/10/2021 +0.0640% 1338.058300 1338.915300 +0.857000
18/10/2021 +0.0942% 1336.798600 1338.058300 +1.259700
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial