Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0043%
Máximo
0.1725%
Mínimo
-0.1866%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2020 -0.0328% 1311.640700 1311.211200 -0.429500
04/08/2020 -0.0015% 1311.660500 1311.640700 -0.019800
03/08/2020 +0.0130% 1311.490200 1311.660500 +0.170300
31/07/2020 +0.0102% 1311.356100 1311.490200 +0.134100
30/07/2020 -0.0062% 1311.437100 1311.356100 -0.081000
29/07/2020 +0.0179% 1311.201900 1311.437100 +0.235200
28/07/2020 -0.0019% 1311.227300 1311.201900 -0.025400
27/07/2020 -0.0653% 1312.083500 1311.227300 -0.856200
24/07/2020 +0.0376% 1311.590900 1312.083500 +0.492600
23/07/2020 +0.0056% 1311.516900 1311.590900 +0.074000
22/07/2020 -0.0142% 1311.703200 1311.516900 -0.186300
21/07/2020 +0.0455% 1311.106600 1311.703200 +0.596600
20/07/2020 -0.0626% 1311.927200 1311.106600 -0.820600
17/07/2020 -0.0499% 1312.581900 1311.927200 -0.654700
15/07/2020 -0.0019% 1312.606300 1312.581900 -0.024400
14/07/2020 -0.0119% 1312.762000 1312.606300 -0.155700
13/07/2020 -0.0286% 1313.138000 1312.762000 -0.376000
10/07/2020 -0.0035% 1313.184200 1313.138000 -0.046200
09/07/2020 -0.0227% 1313.482200 1313.184200 -0.298000
08/07/2020 +0.0146% 1313.289800 1313.482200 +0.192400
07/07/2020 +0.0307% 1312.886800 1313.289800 +0.403000
06/07/2020 +0.0001% 1312.885700 1312.886800 +0.001100
03/07/2020 -0.0097% 1313.012700 1312.885700 -0.127000
02/07/2020 +0.0059% 1312.935600 1313.012700 +0.077100
01/07/2020 +0.0342% 1312.486700 1312.935600 +0.448900
30/06/2020 -0.0159% 1312.694900 1312.486700 -0.208200
26/06/2020 -0.0067% 1312.782900 1312.694900 -0.088000
25/06/2020 +0.0447% 1312.196500 1312.782900 +0.586400
24/06/2020 +0.0279% 1311.830900 1312.196500 +0.365600
23/06/2020 -0.0326% 1312.259000 1311.830900 -0.428100
22/06/2020 +0.0344% 1311.807500 1312.259000 +0.451500
19/06/2020 +0.0111% 1311.662200 1311.807500 +0.145300
18/06/2020 -0.0268% 1312.013300 1311.662200 -0.351100
17/06/2020 +0.0618% 1311.203000 1312.013300 +0.810300
16/06/2020 -0.0575% 1311.956900 1311.203000 -0.753900
15/06/2020 -0.0216% 1312.240600 1311.956900 -0.283700
12/06/2020 -0.0141% 1312.426200 1312.240600 -0.185600
11/06/2020 -0.0357% 1312.895300 1312.426200 -0.469100
10/06/2020 +0.0483% 1312.261200 1312.895300 +0.634100
09/06/2020 +0.0173% 1312.034800 1312.261200 +0.226400
08/06/2020 -0.0782% 1313.061200 1312.034800 -1.026400
05/06/2020 -0.1380% 1314.874700 1313.061200 -1.813500
04/06/2020 -0.0652% 1315.732800 1314.874700 -0.858100
03/06/2020 -0.0449% 1316.324300 1315.732800 -0.591500
02/06/2020 +0.0382% 1315.821000 1316.324300 +0.503300
01/06/2020 -0.0048% 1315.884000 1315.821000 -0.063000
29/05/2020 +0.0210% 1315.608100 1315.884000 +0.275900
28/05/2020 +0.0393% 1315.091700 1315.608100 +0.516400
27/05/2020 -0.0250% 1315.420900 1315.091700 -0.329200
26/05/2020 +0.0001% 1315.419700 1315.420900 +0.001200
25/05/2020 +0.0457% 1314.818700 1315.419700 +0.601000
22/05/2020 +0.0382% 1314.316100 1314.818700 +0.502600
20/05/2020 +0.0453% 1313.720700 1314.316100 +0.595400
19/05/2020 +0.0249% 1313.394000 1313.720700 +0.326700
18/05/2020 +0.0074% 1313.296800 1313.394000 +0.097200
15/05/2020 +0.0245% 1312.975600 1313.296800 +0.321200
14/05/2020 +0.0533% 1312.276600 1312.975600 +0.699000
13/05/2020 +0.0132% 1312.103200 1312.276600 +0.173400
12/05/2020 +0.1070% 1310.699800 1312.103200 +1.403400
11/05/2020 +0.0534% 1309.999800 1310.699800 +0.700000
08/05/2020 +0.1291% 1308.309900 1309.999800 +1.689900
07/05/2020 +0.0226% 1308.013900 1308.309900 +0.296000
06/05/2020 +0.0437% 1307.442100 1308.013900 +0.571800
05/05/2020 +0.0421% 1306.891700 1307.442100 +0.550400
04/05/2020 +0.0017% 1306.869000 1306.891700 +0.022700
30/04/2020 +0.0172% 1306.643800 1306.869000 +0.225200
29/04/2020 -0.0102% 1306.776900 1306.643800 -0.133100
28/04/2020 +0.0213% 1306.498200 1306.776900 +0.278700
27/04/2020 +0.0359% 1306.029600 1306.498200 +0.468600
24/04/2020 +0.0912% 1304.839600 1306.029600 +1.190000
23/04/2020 +0.0255% 1304.507300 1304.839600 +0.332300
22/04/2020 -0.0335% 1304.944200 1304.507300 -0.436900
21/04/2020 -0.0569% 1305.686900 1304.944200 -0.742700
20/04/2020 -0.0100% 1305.817900 1305.686900 -0.131000
17/04/2020 +0.0129% 1305.649600 1305.817900 +0.168300
16/04/2020 -0.0718% 1306.587000 1305.649600 -0.937400
15/04/2020 -0.0618% 1307.394400 1306.587000 -0.807400
14/04/2020 +0.0375% 1306.903800 1307.394400 +0.490600
13/04/2020 -0.0102% 1307.037100 1306.903800 -0.133300
09/04/2020 +0.0115% 1306.886600 1307.037100 +0.150500
08/04/2020 +0.1074% 1305.483400 1306.886600 +1.403200
07/04/2020 -0.0111% 1305.628100 1305.483400 -0.144700
06/04/2020 -0.0114% 1305.776400 1305.628100 -0.148300
03/04/2020 +0.0202% 1305.512200 1305.776400 +0.264200
02/04/2020 +0.0430% 1304.950500 1305.512200 +0.561700
01/04/2020 +0.1725% 1302.700800 1304.950500 +2.249700
31/03/2020 +0.0931% 1301.488700 1302.700800 +1.212100
30/03/2020 +0.0318% 1301.074300 1301.488700 +0.414400
27/03/2020 +0.0640% 1300.242500 1301.074300 +0.831800
26/03/2020 -0.0069% 1300.331700 1300.242500 -0.089200
25/03/2020 +0.0603% 1299.548300 1300.331700 +0.783400
24/03/2020 +0.0215% 1299.269000 1299.548300 +0.279300
23/03/2020 -0.0243% 1299.584300 1299.269000 -0.315300
20/03/2020 -0.1482% 1301.511700 1299.584300 -1.927400
19/03/2020 -0.1338% 1303.254800 1301.511700 -1.743100
18/03/2020 -0.1866% 1305.689100 1303.254800 -2.434300
17/03/2020 +0.0381% 1305.192100 1305.689100 +0.497000
16/03/2020 +0.1077% 1303.787700 1305.192100 +1.404400
13/03/2020 -0.0134% 1303.962000 1303.787700 -0.174300
12/03/2020 -0.1204% 1305.533000 1303.962000 -1.571000
Mostrando 1301 - 1400 de 1449 registros
Volver al Detalle Ver Historial