Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0304%
Máximo
0.2072%
Mínimo
-0.2730%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/12/2022 -0.0157% 1525.374300 1525.135500 -0.238800
26/12/2022 +0.0929% 1523.958600 1525.374300 +1.415700
23/12/2022 +0.0342% 1523.438000 1523.958600 +0.520600
22/12/2022 -0.0359% 1523.985300 1523.438000 -0.547300
21/12/2022 +0.0074% 1523.872800 1523.985300 +0.112500
20/12/2022 +0.0595% 1522.965900 1523.872800 +0.906900
19/12/2022 +0.0866% 1521.647600 1522.965900 +1.318300
16/12/2022 -0.0086% 1521.778900 1521.647600 -0.131300
15/12/2022 +0.0290% 1521.337400 1521.778900 +0.441500
14/12/2022 +0.0030% 1521.291800 1521.337400 +0.045600
13/12/2022 +0.0352% 1520.756700 1521.291800 +0.535100
12/12/2022 +0.0826% 1519.501000 1520.756700 +1.255700
09/12/2022 +0.1492% 1517.235000 1519.501000 +2.266000
07/12/2022 +0.1604% 1514.803700 1517.235000 +2.431300
06/12/2022 -0.0318% 1515.285400 1514.803700 -0.481700
05/12/2022 +0.0621% 1514.345100 1515.285400 +0.940300
02/12/2022 +0.0382% 1513.766700 1514.345100 +0.578400
01/12/2022 +0.0771% 1512.599400 1513.766700 +1.167300
30/11/2022 -0.0682% 1513.632100 1512.599400 -1.032700
29/11/2022 +0.0610% 1512.709600 1513.632100 +0.922500
28/11/2022 +0.0374% 1512.143200 1512.709600 +0.566400
25/11/2022 +0.0016% 1512.118900 1512.143200 +0.024300
24/11/2022 -0.0657% 1513.113100 1512.118900 -0.994200
23/11/2022 -0.0651% 1514.098000 1513.113100 -0.984900
22/11/2022 -0.0312% 1514.570600 1514.098000 -0.472600
21/11/2022 +0.1236% 1512.699800 1514.570600 +1.870800
18/11/2022 +0.0177% 1512.432500 1512.699800 +0.267300
17/11/2022 +0.0242% 1512.067100 1512.432500 +0.365400
16/11/2022 +0.1085% 1510.427000 1512.067100 +1.640100
15/11/2022 +0.0388% 1509.841700 1510.427000 +0.585300
14/11/2022 +0.1412% 1507.711400 1509.841700 +2.130300
11/11/2022 +0.0072% 1507.602100 1507.711400 +0.109300
10/11/2022 +0.0369% 1507.045500 1507.602100 +0.556600
09/11/2022 +0.0400% 1506.443100 1507.045500 +0.602400
08/11/2022 -0.2730% 1510.561000 1506.443100 -4.117900
07/11/2022 +0.1155% 1508.817700 1510.561000 +1.743300
04/11/2022 +0.0391% 1508.227700 1508.817700 +0.590000
03/11/2022 +0.0291% 1507.789300 1508.227700 +0.438400
02/11/2022 +0.1915% 1504.904400 1507.789300 +2.884900
28/10/2022 -0.0021% 1504.935800 1504.904400 -0.031400
27/10/2022 +0.0327% 1504.443900 1504.935800 +0.491900
26/10/2022 +0.0430% 1503.797400 1504.443900 +0.646500
25/10/2022 +0.0610% 1502.881100 1503.797400 +0.916300
24/10/2022 +0.1530% 1500.583600 1502.881100 +2.297500
21/10/2022 +0.1357% 1498.548400 1500.583600 +2.035200
20/10/2022 +0.0976% 1497.085800 1498.548400 +1.462600
19/10/2022 +0.0619% 1496.159400 1497.085800 +0.926400
18/10/2022 +0.0466% 1495.462500 1496.159400 +0.696900
17/10/2022 +0.0980% 1493.998300 1495.462500 +1.464200
14/10/2022 +0.0173% 1493.740300 1493.998300 +0.258000
13/10/2022 +0.0878% 1492.429600 1493.740300 +1.310700
12/10/2022 -0.0054% 1492.510400 1492.429600 -0.080800
11/10/2022 +0.1191% 1490.733700 1492.510400 +1.776700
07/10/2022 +0.0209% 1490.422100 1490.733700 +0.311600
06/10/2022 -0.0345% 1490.937100 1490.422100 -0.515000
05/10/2022 -0.0094% 1491.077400 1490.937100 -0.140300
04/10/2022 -0.0212% 1491.393500 1491.077400 -0.316100
03/10/2022 +0.1105% 1489.746800 1491.393500 +1.646700
30/09/2022 -0.0208% 1490.056100 1489.746800 -0.309300
29/09/2022 -0.0169% 1490.307900 1490.056100 -0.251800
28/09/2022 -0.1234% 1492.147600 1490.307900 -1.839700
27/09/2022 +0.0316% 1491.676200 1492.147600 +0.471400
26/09/2022 +0.0603% 1490.777200 1491.676200 +0.899000
23/09/2022 -0.0288% 1491.206400 1490.777200 -0.429200
22/09/2022 -0.0038% 1491.263300 1491.206400 -0.056900
21/09/2022 +0.0007% 1491.252600 1491.263300 +0.010700
20/09/2022 +0.2072% 1488.165800 1491.252600 +3.086800
15/09/2022 -0.0204% 1488.469900 1488.165800 -0.304100
14/09/2022 -0.0104% 1488.625200 1488.469900 -0.155300
13/09/2022 +0.0584% 1487.756400 1488.625200 +0.868800
12/09/2022 +0.0752% 1486.638300 1487.756400 +1.118100
09/09/2022 -0.0053% 1486.717000 1486.638300 -0.078700
08/09/2022 +0.0902% 1485.376700 1486.717000 +1.340300
07/09/2022 -0.1056% 1486.945700 1485.376700 -1.569000
06/09/2022 -0.0290% 1487.376500 1486.945700 -0.430800
05/09/2022 +0.1001% 1485.888900 1487.376500 +1.487600
02/09/2022 +0.1151% 1484.179900 1485.888900 +1.709000
01/09/2022 -0.0147% 1484.397800 1484.179900 -0.217900
31/08/2022 -0.0114% 1484.566600 1484.397800 -0.168800
30/08/2022 -0.0330% 1485.056000 1484.566600 -0.489400
29/08/2022 +0.0757% 1483.931500 1485.056000 +1.124500
26/08/2022 +0.0572% 1483.083200 1483.931500 +0.848300
25/08/2022 +0.0267% 1482.687400 1483.083200 +0.395800
24/08/2022 +0.0651% 1481.722300 1482.687400 +0.965100
23/08/2022 +0.0760% 1480.596100 1481.722300 +1.126200
22/08/2022 +0.1064% 1479.021600 1480.596100 +1.574500
19/08/2022 -0.0193% 1479.307800 1479.021600 -0.286200
18/08/2022 +0.0358% 1478.778200 1479.307800 +0.529600
17/08/2022 -0.0730% 1479.857700 1478.778200 -1.079500
16/08/2022 +0.0598% 1478.972500 1479.857700 +0.885200
12/08/2022 +0.0299% 1478.530700 1478.972500 +0.441800
11/08/2022 -0.0823% 1479.747900 1478.530700 -1.217200
10/08/2022 -0.0302% 1480.195200 1479.747900 -0.447300
09/08/2022 -0.0480% 1480.905700 1480.195200 -0.710500
08/08/2022 +0.1438% 1478.777200 1480.905700 +2.128500
05/08/2022 +0.0058% 1478.690900 1478.777200 +0.086300
04/08/2022 -0.1022% 1480.202800 1478.690900 -1.511900
03/08/2022 +0.0021% 1480.171300 1480.202800 +0.031500
02/08/2022 -0.0025% 1480.208200 1480.171300 -0.036900
01/08/2022 +0.0520% 1479.438500 1480.208200 +0.769700
Mostrando 701 - 800 de 1449 registros
Volver al Detalle Ver Historial