Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0384%
Máximo
0.1975%
Mínimo
-0.2730%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2023 -0.0083% 1563.491900 1563.362100 -0.129800
20/03/2023 +0.0716% 1562.372900 1563.491900 +1.119000
17/03/2023 +0.0165% 1562.115800 1562.372900 +0.257100
16/03/2023 -0.0165% 1562.374200 1562.115800 -0.258400
15/03/2023 -0.0035% 1562.429200 1562.374200 -0.055000
14/03/2023 +0.0186% 1562.138200 1562.429200 +0.291000
13/03/2023 +0.0823% 1560.852700 1562.138200 +1.285500
10/03/2023 +0.0233% 1560.489300 1560.852700 +0.363400
09/03/2023 -0.0658% 1561.517200 1560.489300 -1.027900
08/03/2023 -0.1467% 1563.810000 1561.517200 -2.292800
07/03/2023 +0.0665% 1562.771000 1563.810000 +1.039000
06/03/2023 +0.0705% 1561.669300 1562.771000 +1.101700
03/03/2023 +0.0505% 1560.880600 1561.669300 +0.788700
02/03/2023 +0.0382% 1560.284000 1560.880600 +0.596600
01/03/2023 +0.0159% 1560.036400 1560.284000 +0.247600
28/02/2023 +0.0328% 1559.524900 1560.036400 +0.511500
27/02/2023 +0.1348% 1557.424400 1559.524900 +2.100500
24/02/2023 +0.0896% 1556.029500 1557.424400 +1.394900
23/02/2023 +0.0491% 1555.265500 1556.029500 +0.764000
22/02/2023 +0.0476% 1554.525000 1555.265500 +0.740500
21/02/2023 +0.0353% 1553.977000 1554.525000 +0.548000
20/02/2023 +0.0722% 1552.855700 1553.977000 +1.121300
17/02/2023 +0.0501% 1552.078000 1552.855700 +0.777700
16/02/2023 +0.0151% 1551.843400 1552.078000 +0.234600
15/02/2023 +0.0254% 1551.449500 1551.843400 +0.393900
14/02/2023 +0.0427% 1550.786700 1551.449500 +0.662800
13/02/2023 +0.0699% 1549.702500 1550.786700 +1.084200
10/02/2023 +0.0344% 1549.170100 1549.702500 +0.532400
09/02/2023 +0.0014% 1549.148300 1549.170100 +0.021800
08/02/2023 +0.1603% 1546.666900 1549.148300 +2.481400
07/02/2023 +0.0273% 1546.245100 1546.666900 +0.421800
06/02/2023 +0.0885% 1544.876900 1546.245100 +1.368200
03/02/2023 -0.0009% 1544.891000 1544.876900 -0.014100
02/02/2023 +0.0420% 1544.243000 1544.891000 +0.648000
01/02/2023 +0.0183% 1543.959700 1544.243000 +0.283300
31/01/2023 +0.0152% 1543.725400 1543.959700 +0.234300
30/01/2023 +0.0545% 1542.884700 1543.725400 +0.840700
27/01/2023 +0.0555% 1542.028100 1542.884700 +0.856600
26/01/2023 -0.0112% 1542.200500 1542.028100 -0.172400
25/01/2023 +0.0264% 1541.793100 1542.200500 +0.407400
24/01/2023 -0.0384% 1542.385600 1541.793100 -0.592500
23/01/2023 +0.0738% 1541.248500 1542.385600 +1.137100
20/01/2023 +0.0314% 1540.763900 1541.248500 +0.484600
19/01/2023 +0.0296% 1540.308400 1540.763900 +0.455500
18/01/2023 +0.0169% 1540.048400 1540.308400 +0.260000
17/01/2023 +0.0355% 1539.501600 1540.048400 +0.546800
16/01/2023 +0.1431% 1537.300500 1539.501600 +2.201100
13/01/2023 -0.0140% 1537.516100 1537.300500 -0.215600
12/01/2023 +0.0744% 1536.372100 1537.516100 +1.144000
11/01/2023 +0.0841% 1535.080200 1536.372100 +1.291900
10/01/2023 -0.0342% 1535.604700 1535.080200 -0.524500
09/01/2023 +0.1975% 1532.575100 1535.604700 +3.029600
06/01/2023 +0.0468% 1531.857900 1532.575100 +0.717200
05/01/2023 +0.1335% 1529.814800 1531.857900 +2.043100
04/01/2023 +0.1156% 1528.046600 1529.814800 +1.768200
03/01/2023 +0.1359% 1525.970800 1528.046600 +2.075800
30/12/2022 +0.0366% 1525.413100 1525.970800 +0.557700
29/12/2022 +0.0203% 1525.103000 1525.413100 +0.310100
28/12/2022 -0.0021% 1525.135500 1525.103000 -0.032500
27/12/2022 -0.0157% 1525.374300 1525.135500 -0.238800
26/12/2022 +0.0929% 1523.958600 1525.374300 +1.415700
23/12/2022 +0.0342% 1523.438000 1523.958600 +0.520600
22/12/2022 -0.0359% 1523.985300 1523.438000 -0.547300
21/12/2022 +0.0074% 1523.872800 1523.985300 +0.112500
20/12/2022 +0.0595% 1522.965900 1523.872800 +0.906900
19/12/2022 +0.0866% 1521.647600 1522.965900 +1.318300
16/12/2022 -0.0086% 1521.778900 1521.647600 -0.131300
15/12/2022 +0.0290% 1521.337400 1521.778900 +0.441500
14/12/2022 +0.0030% 1521.291800 1521.337400 +0.045600
13/12/2022 +0.0352% 1520.756700 1521.291800 +0.535100
12/12/2022 +0.0826% 1519.501000 1520.756700 +1.255700
09/12/2022 +0.1492% 1517.235000 1519.501000 +2.266000
07/12/2022 +0.1604% 1514.803700 1517.235000 +2.431300
06/12/2022 -0.0318% 1515.285400 1514.803700 -0.481700
05/12/2022 +0.0621% 1514.345100 1515.285400 +0.940300
02/12/2022 +0.0382% 1513.766700 1514.345100 +0.578400
01/12/2022 +0.0771% 1512.599400 1513.766700 +1.167300
30/11/2022 -0.0682% 1513.632100 1512.599400 -1.032700
29/11/2022 +0.0610% 1512.709600 1513.632100 +0.922500
28/11/2022 +0.0374% 1512.143200 1512.709600 +0.566400
25/11/2022 +0.0016% 1512.118900 1512.143200 +0.024300
24/11/2022 -0.0657% 1513.113100 1512.118900 -0.994200
23/11/2022 -0.0651% 1514.098000 1513.113100 -0.984900
22/11/2022 -0.0312% 1514.570600 1514.098000 -0.472600
21/11/2022 +0.1236% 1512.699800 1514.570600 +1.870800
18/11/2022 +0.0177% 1512.432500 1512.699800 +0.267300
17/11/2022 +0.0242% 1512.067100 1512.432500 +0.365400
16/11/2022 +0.1085% 1510.427000 1512.067100 +1.640100
15/11/2022 +0.0388% 1509.841700 1510.427000 +0.585300
14/11/2022 +0.1412% 1507.711400 1509.841700 +2.130300
11/11/2022 +0.0072% 1507.602100 1507.711400 +0.109300
10/11/2022 +0.0369% 1507.045500 1507.602100 +0.556600
09/11/2022 +0.0400% 1506.443100 1507.045500 +0.602400
08/11/2022 -0.2730% 1510.561000 1506.443100 -4.117900
07/11/2022 +0.1155% 1508.817700 1510.561000 +1.743300
04/11/2022 +0.0391% 1508.227700 1508.817700 +0.590000
03/11/2022 +0.0291% 1507.789300 1508.227700 +0.438400
02/11/2022 +0.1915% 1504.904400 1507.789300 +2.884900
28/10/2022 -0.0021% 1504.935800 1504.904400 -0.031400
27/10/2022 +0.0327% 1504.443900 1504.935800 +0.491900
Mostrando 701 - 800 de 1508 registros
Volver al Detalle Ver Historial