Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0297%
Máximo
0.2117%
Mínimo
-0.2432%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2024 -0.0084% 1665.135700 1664.995200 -0.140500
11/01/2024 +0.0098% 1664.972500 1665.135700 +0.163200
10/01/2024 +0.0460% 1664.206200 1664.972500 +0.766300
09/01/2024 +0.0403% 1663.535500 1664.206200 +0.670700
08/01/2024 -0.2432% 1667.585400 1663.535500 -4.049900
05/01/2024 -0.0131% 1667.804600 1667.585400 -0.219200
04/01/2024 +0.0148% 1667.558100 1667.804600 +0.246500
03/01/2024 +0.0159% 1667.293500 1667.558100 +0.264600
02/01/2024 +0.0863% 1665.855200 1667.293500 +1.438300
29/12/2023 +0.0339% 1665.291300 1665.855200 +0.563900
28/12/2023 -0.0058% 1665.387800 1665.291300 -0.096500
27/12/2023 -0.0114% 1665.578400 1665.387800 -0.190600
26/12/2023 +0.1326% 1663.371100 1665.578400 +2.207300
22/12/2023 +0.0165% 1663.096300 1663.371100 +0.274800
21/12/2023 +0.0567% 1662.154000 1663.096300 +0.942300
20/12/2023 +0.2117% 1658.638800 1662.154000 +3.515200
19/12/2023 -0.0015% 1658.663100 1658.638800 -0.024300
18/12/2023 +0.0774% 1657.379000 1658.663100 +1.284100
15/12/2023 +0.0441% 1656.647500 1657.379000 +0.731500
14/12/2023 +0.1421% 1654.295300 1656.647500 +2.352200
13/12/2023 +0.0457% 1653.539000 1654.295300 +0.756300
12/12/2023 +0.0634% 1652.490700 1653.539000 +1.048300
11/12/2023 +0.1524% 1649.974900 1652.490700 +2.515800
07/12/2023 +0.2025% 1646.636600 1649.974900 +3.338300
06/12/2023 +0.0017% 1646.608100 1646.636600 +0.028500
05/12/2023 +0.0737% 1645.395000 1646.608100 +1.213100
04/12/2023 +0.1008% 1643.737400 1645.395000 +1.657600
01/12/2023 +0.0268% 1643.297300 1643.737400 +0.440100
30/11/2023 -0.0328% 1643.836700 1643.297300 -0.539400
29/11/2023 +0.0192% 1643.520900 1643.836700 +0.315800
28/11/2023 +0.0150% 1643.274900 1643.520900 +0.246000
27/11/2023 +0.0472% 1642.498800 1643.274900 +0.776100
24/11/2023 -0.0132% 1642.715500 1642.498800 -0.216700
23/11/2023 -0.0522% 1643.573100 1642.715500 -0.857600
22/11/2023 +0.0561% 1642.652100 1643.573100 +0.921000
21/11/2023 +0.0860% 1641.239700 1642.652100 +1.412400
20/11/2023 -0.0378% 1641.859500 1641.239700 -0.619800
17/11/2023 +0.0191% 1641.546700 1641.859500 +0.312800
16/11/2023 +0.0530% 1640.676200 1641.546700 +0.870500
15/11/2023 +0.0346% 1640.108800 1640.676200 +0.567400
14/11/2023 +0.0334% 1639.561100 1640.108800 +0.547700
13/11/2023 +0.0433% 1638.852100 1639.561100 +0.709000
10/11/2023 +0.0268% 1638.413500 1638.852100 +0.438600
09/11/2023 +0.0425% 1637.716700 1638.413500 +0.696800
08/11/2023 -0.0651% 1638.783200 1637.716700 -1.066500
07/11/2023 +0.0166% 1638.511900 1638.783200 +0.271300
06/11/2023 +0.0261% 1638.083500 1638.511900 +0.428400
03/11/2023 +0.0733% 1636.884000 1638.083500 +1.199500
02/11/2023 +0.1178% 1634.956500 1636.884000 +1.927500
31/10/2023 +0.0612% 1633.956400 1634.956500 +1.000100
30/10/2023 +0.0587% 1632.997700 1633.956400 +0.958700
26/10/2023 -0.0359% 1633.583900 1632.997700 -0.586200
25/10/2023 +0.0203% 1633.252800 1633.583900 +0.331100
24/10/2023 -0.0256% 1633.670700 1633.252800 -0.417900
23/10/2023 -0.0173% 1633.953800 1633.670700 -0.283100
20/10/2023 -0.0172% 1634.235600 1633.953800 -0.281800
19/10/2023 -0.0479% 1635.018700 1634.235600 -0.783100
18/10/2023 +0.0171% 1634.738800 1635.018700 +0.279900
17/10/2023 -0.0293% 1635.217600 1634.738800 -0.478800
16/10/2023 +0.0500% 1634.400000 1635.217600 +0.817600
13/10/2023 +0.0548% 1633.504500 1634.400000 +0.895500
12/10/2023 -0.0454% 1634.246800 1633.504500 -0.742300
11/10/2023 +0.0643% 1633.196000 1634.246800 +1.050800
10/10/2023 +0.2034% 1629.876900 1633.196000 +3.319100
06/10/2023 +0.1929% 1626.735300 1629.876900 +3.141600
05/10/2023 +0.0297% 1626.251500 1626.735300 +0.483800
04/10/2023 -0.0232% 1626.628500 1626.251500 -0.377000
03/10/2023 +0.1031% 1624.952800 1626.628500 +1.675700
02/10/2023 -0.0715% 1626.115100 1624.952800 -1.162300
29/09/2023 -0.0725% 1627.294600 1626.115100 -1.179500
28/09/2023 -0.0230% 1627.668900 1627.294600 -0.374300
27/09/2023 +0.0045% 1627.595200 1627.668900 +0.073700
26/09/2023 -0.0225% 1627.961300 1627.595200 -0.366100
25/09/2023 +0.0382% 1627.339900 1627.961300 +0.621400
22/09/2023 -0.0013% 1627.360700 1627.339900 -0.020800
21/09/2023 +0.0191% 1627.049600 1627.360700 +0.311100
20/09/2023 +0.0613% 1626.052300 1627.049600 +0.997300
15/09/2023 -0.0099% 1626.213400 1626.052300 -0.161100
14/09/2023 -0.0021% 1626.246800 1626.213400 -0.033400
13/09/2023 +0.0052% 1626.161800 1626.246800 +0.085000
12/09/2023 -0.0212% 1626.507200 1626.161800 -0.345400
11/09/2023 +0.0374% 1625.899800 1626.507200 +0.607400
08/09/2023 -0.1719% 1628.696800 1625.899800 -2.797000
07/09/2023 +0.0679% 1627.591700 1628.696800 +1.105100
06/09/2023 +0.0708% 1626.439400 1627.591700 +1.152300
05/09/2023 +0.0742% 1625.233000 1626.439400 +1.206400
04/09/2023 +0.0576% 1624.297300 1625.233000 +0.935700
01/09/2023 +0.0386% 1623.670800 1624.297300 +0.626500
31/08/2023 +0.0149% 1623.428500 1623.670800 +0.242300
30/08/2023 +0.0426% 1622.736900 1623.428500 +0.691600
29/08/2023 +0.0349% 1622.169900 1622.736900 +0.567000
28/08/2023 +0.0882% 1620.739000 1622.169900 +1.430900
25/08/2023 +0.0284% 1620.278900 1620.739000 +0.460100
24/08/2023 +0.0332% 1619.741400 1620.278900 +0.537500
23/08/2023 +0.0772% 1618.492200 1619.741400 +1.249200
22/08/2023 -0.0204% 1618.822800 1618.492200 -0.330600
21/08/2023 +0.0681% 1617.721000 1618.822800 +1.101800
18/08/2023 +0.0934% 1616.211300 1617.721000 +1.509700
17/08/2023 -0.0609% 1617.195100 1616.211300 -0.983800
16/08/2023 +0.0544% 1616.315800 1617.195100 +0.879300
Mostrando 501 - 600 de 1508 registros
Volver al Detalle Ver Historial