Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0366%
Máximo
0.2545%
Mínimo
-0.1721%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/10/2023 +0.0500% 1634.400000 1635.217600 +0.817600
13/10/2023 +0.0548% 1633.504500 1634.400000 +0.895500
12/10/2023 -0.0454% 1634.246800 1633.504500 -0.742300
11/10/2023 +0.0643% 1633.196000 1634.246800 +1.050800
10/10/2023 +0.2034% 1629.876900 1633.196000 +3.319100
06/10/2023 +0.1929% 1626.735300 1629.876900 +3.141600
05/10/2023 +0.0297% 1626.251500 1626.735300 +0.483800
04/10/2023 -0.0232% 1626.628500 1626.251500 -0.377000
03/10/2023 +0.1031% 1624.952800 1626.628500 +1.675700
02/10/2023 -0.0715% 1626.115100 1624.952800 -1.162300
29/09/2023 -0.0725% 1627.294600 1626.115100 -1.179500
28/09/2023 -0.0230% 1627.668900 1627.294600 -0.374300
27/09/2023 +0.0045% 1627.595200 1627.668900 +0.073700
26/09/2023 -0.0225% 1627.961300 1627.595200 -0.366100
25/09/2023 +0.0382% 1627.339900 1627.961300 +0.621400
22/09/2023 -0.0013% 1627.360700 1627.339900 -0.020800
21/09/2023 +0.0191% 1627.049600 1627.360700 +0.311100
20/09/2023 +0.0613% 1626.052300 1627.049600 +0.997300
15/09/2023 -0.0099% 1626.213400 1626.052300 -0.161100
14/09/2023 -0.0021% 1626.246800 1626.213400 -0.033400
13/09/2023 +0.0052% 1626.161800 1626.246800 +0.085000
12/09/2023 -0.0212% 1626.507200 1626.161800 -0.345400
11/09/2023 +0.0374% 1625.899800 1626.507200 +0.607400
08/09/2023 -0.1719% 1628.696800 1625.899800 -2.797000
07/09/2023 +0.0679% 1627.591700 1628.696800 +1.105100
06/09/2023 +0.0708% 1626.439400 1627.591700 +1.152300
05/09/2023 +0.0742% 1625.233000 1626.439400 +1.206400
04/09/2023 +0.0576% 1624.297300 1625.233000 +0.935700
01/09/2023 +0.0386% 1623.670800 1624.297300 +0.626500
31/08/2023 +0.0149% 1623.428500 1623.670800 +0.242300
30/08/2023 +0.0426% 1622.736900 1623.428500 +0.691600
29/08/2023 +0.0349% 1622.169900 1622.736900 +0.567000
28/08/2023 +0.0882% 1620.739000 1622.169900 +1.430900
25/08/2023 +0.0284% 1620.278900 1620.739000 +0.460100
24/08/2023 +0.0332% 1619.741400 1620.278900 +0.537500
23/08/2023 +0.0772% 1618.492200 1619.741400 +1.249200
22/08/2023 -0.0204% 1618.822800 1618.492200 -0.330600
21/08/2023 +0.0681% 1617.721000 1618.822800 +1.101800
18/08/2023 +0.0934% 1616.211300 1617.721000 +1.509700
17/08/2023 -0.0609% 1617.195100 1616.211300 -0.983800
16/08/2023 +0.0544% 1616.315800 1617.195100 +0.879300
14/08/2023 +0.0911% 1614.843200 1616.315800 +1.472600
11/08/2023 +0.0355% 1614.270000 1614.843200 +0.573200
10/08/2023 +0.0113% 1614.088400 1614.270000 +0.181600
09/08/2023 +0.0584% 1613.146200 1614.088400 +0.942200
08/08/2023 +0.1028% 1611.488300 1613.146200 +1.657900
07/08/2023 -0.0064% 1611.592200 1611.488300 -0.103900
04/08/2023 +0.0290% 1611.124600 1611.592200 +0.467600
03/08/2023 +0.0355% 1610.552100 1611.124600 +0.572500
02/08/2023 +0.0255% 1610.141800 1610.552100 +0.410300
01/08/2023 +0.0186% 1609.841700 1610.141800 +0.300100
31/07/2023 +0.2545% 1605.749800 1609.841700 +4.091900
28/07/2023 +0.1706% 1603.012700 1605.749800 +2.737100
27/07/2023 +0.0371% 1602.418300 1603.012700 +0.594400
26/07/2023 +0.0095% 1602.265800 1602.418300 +0.152500
25/07/2023 +0.0584% 1601.330400 1602.265800 +0.935400
24/07/2023 +0.0636% 1600.312900 1601.330400 +1.017500
21/07/2023 +0.0246% 1599.919000 1600.312900 +0.393900
20/07/2023 -0.0030% 1599.966200 1599.919000 -0.047200
19/07/2023 +0.0235% 1599.589900 1599.966200 +0.376300
18/07/2023 -0.0230% 1599.958100 1599.589900 -0.368200
17/07/2023 +0.1919% 1596.890600 1599.958100 +3.067500
14/07/2023 -0.0615% 1597.872200 1596.890600 -0.981600
13/07/2023 +0.2392% 1594.054900 1597.872200 +3.817300
12/07/2023 -0.0665% 1595.115500 1594.054900 -1.060600
11/07/2023 -0.0273% 1595.551500 1595.115500 -0.436000
10/07/2023 +0.0241% 1595.167000 1595.551500 +0.384500
07/07/2023 -0.1721% 1597.915000 1595.167000 -2.748000
06/07/2023 +0.0068% 1597.807100 1597.915000 +0.107900
05/07/2023 -0.0155% 1598.055100 1597.807100 -0.248000
04/07/2023 +0.0119% 1597.865600 1598.055100 +0.189500
03/07/2023 +0.0918% 1596.398800 1597.865600 +1.466800
30/06/2023 +0.0470% 1595.649200 1596.398800 +0.749600
29/06/2023 +0.0414% 1594.988300 1595.649200 +0.660900
28/06/2023 -0.0068% 1595.096200 1594.988300 -0.107900
27/06/2023 +0.1071% 1593.389100 1595.096200 +1.707100
23/06/2023 -0.0006% 1593.398400 1593.389100 -0.009300
22/06/2023 +0.0842% 1592.057600 1593.398400 +1.340800
20/06/2023 +0.0838% 1590.723700 1592.057600 +1.333900
19/06/2023 +0.0855% 1589.364300 1590.723700 +1.359400
16/06/2023 +0.0969% 1587.824900 1589.364300 +1.539400
15/06/2023 +0.0739% 1586.652000 1587.824900 +1.172900
14/06/2023 +0.0202% 1586.331000 1586.652000 +0.321000
13/06/2023 +0.0612% 1585.361000 1586.331000 +0.970000
12/06/2023 +0.0646% 1584.337700 1585.361000 +1.023300
09/06/2023 +0.0561% 1583.449100 1584.337700 +0.888600
08/06/2023 -0.1288% 1585.490300 1583.449100 -2.041200
07/06/2023 +0.0680% 1584.412800 1585.490300 +1.077500
06/06/2023 -0.0103% 1584.576200 1584.412800 -0.163400
05/06/2023 +0.1224% 1582.638200 1584.576200 +1.938000
02/06/2023 +0.0859% 1581.279600 1582.638200 +1.358600
01/06/2023 +0.0679% 1580.206100 1581.279600 +1.073500
31/05/2023 +0.0542% 1579.350400 1580.206100 +0.855700
30/05/2023 -0.0030% 1579.398300 1579.350400 -0.047900
29/05/2023 +0.1087% 1577.682200 1579.398300 +1.716100
26/05/2023 -0.0095% 1577.832100 1577.682200 -0.149900
25/05/2023 -0.0277% 1578.268800 1577.832100 -0.436700
24/05/2023 +0.0635% 1577.266900 1578.268800 +1.001900
23/05/2023 -0.0082% 1577.396400 1577.266900 -0.129500
22/05/2023 +0.0583% 1576.477300 1577.396400 +0.919100
Mostrando 501 - 600 de 1449 registros
Volver al Detalle Ver Historial