Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0406%
Máximo
0.2622%
Mínimo
-0.2432%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2024 +0.0532% 1702.022000 1702.927300 +0.905300
08/03/2024 +0.2084% 1698.478200 1702.022000 +3.543800
07/03/2024 +0.0603% 1697.453800 1698.478200 +1.024400
06/03/2024 +0.0532% 1696.550500 1697.453800 +0.903300
05/03/2024 +0.0934% 1694.966200 1696.550500 +1.584300
04/03/2024 +0.0309% 1694.442100 1694.966200 +0.524100
01/03/2024 +0.1664% 1691.625600 1694.442100 +2.816500
29/02/2024 +0.0169% 1691.339100 1691.625600 +0.286500
28/02/2024 -0.0387% 1691.993600 1691.339100 -0.654500
27/02/2024 -0.0079% 1692.127900 1691.993600 -0.134300
26/02/2024 +0.0506% 1691.272500 1692.127900 +0.855400
23/02/2024 -0.0094% 1691.430900 1691.272500 -0.158400
22/02/2024 +0.0484% 1690.612200 1691.430900 +0.818700
21/02/2024 +0.0318% 1690.075300 1690.612200 +0.536900
20/02/2024 +0.0228% 1689.690000 1690.075300 +0.385300
19/02/2024 +0.0509% 1688.829400 1689.690000 +0.860600
16/02/2024 -0.0288% 1689.315600 1688.829400 -0.486200
15/02/2024 +0.0424% 1688.599200 1689.315600 +0.716400
14/02/2024 +0.0011% 1688.581100 1688.599200 +0.018100
13/02/2024 +0.0217% 1688.214500 1688.581100 +0.366600
12/02/2024 +0.0800% 1686.865100 1688.214500 +1.349400
09/02/2024 +0.0192% 1686.540700 1686.865100 +0.324400
08/02/2024 +0.1508% 1683.999500 1686.540700 +2.541200
07/02/2024 +0.0931% 1682.431700 1683.999500 +1.567800
06/02/2024 +0.0197% 1682.099800 1682.431700 +0.331900
05/02/2024 +0.0446% 1681.350200 1682.099800 +0.749600
02/02/2024 +0.0860% 1679.905700 1681.350200 +1.444500
01/02/2024 +0.2622% 1675.507400 1679.905700 +4.398300
31/01/2024 +0.0815% 1674.141900 1675.507400 +1.365500
30/01/2024 +0.0175% 1673.849200 1674.141900 +0.292700
29/01/2024 +0.0976% 1672.215500 1673.849200 +1.633700
26/01/2024 +0.0411% 1671.527800 1672.215500 +0.687700
25/01/2024 +0.0560% 1670.592800 1671.527800 +0.935000
24/01/2024 +0.0876% 1669.130200 1670.592800 +1.462600
23/01/2024 +0.0547% 1668.217500 1669.130200 +0.912700
22/01/2024 +0.0648% 1667.137400 1668.217500 +1.080100
19/01/2024 -0.0216% 1667.497700 1667.137400 -0.360300
18/01/2024 +0.0040% 1667.431600 1667.497700 +0.066100
17/01/2024 +0.0164% 1667.158800 1667.431600 +0.272800
16/01/2024 +0.0369% 1666.543300 1667.158800 +0.615500
15/01/2024 +0.0929% 1664.995200 1666.543300 +1.548100
12/01/2024 -0.0084% 1665.135700 1664.995200 -0.140500
11/01/2024 +0.0098% 1664.972500 1665.135700 +0.163200
10/01/2024 +0.0460% 1664.206200 1664.972500 +0.766300
09/01/2024 +0.0403% 1663.535500 1664.206200 +0.670700
08/01/2024 -0.2432% 1667.585400 1663.535500 -4.049900
05/01/2024 -0.0131% 1667.804600 1667.585400 -0.219200
04/01/2024 +0.0148% 1667.558100 1667.804600 +0.246500
03/01/2024 +0.0159% 1667.293500 1667.558100 +0.264600
02/01/2024 +0.0863% 1665.855200 1667.293500 +1.438300
29/12/2023 +0.0339% 1665.291300 1665.855200 +0.563900
28/12/2023 -0.0058% 1665.387800 1665.291300 -0.096500
27/12/2023 -0.0114% 1665.578400 1665.387800 -0.190600
26/12/2023 +0.1326% 1663.371100 1665.578400 +2.207300
22/12/2023 +0.0165% 1663.096300 1663.371100 +0.274800
21/12/2023 +0.0567% 1662.154000 1663.096300 +0.942300
20/12/2023 +0.2117% 1658.638800 1662.154000 +3.515200
19/12/2023 -0.0015% 1658.663100 1658.638800 -0.024300
18/12/2023 +0.0774% 1657.379000 1658.663100 +1.284100
15/12/2023 +0.0441% 1656.647500 1657.379000 +0.731500
14/12/2023 +0.1421% 1654.295300 1656.647500 +2.352200
13/12/2023 +0.0457% 1653.539000 1654.295300 +0.756300
12/12/2023 +0.0634% 1652.490700 1653.539000 +1.048300
11/12/2023 +0.1524% 1649.974900 1652.490700 +2.515800
07/12/2023 +0.2025% 1646.636600 1649.974900 +3.338300
06/12/2023 +0.0017% 1646.608100 1646.636600 +0.028500
05/12/2023 +0.0737% 1645.395000 1646.608100 +1.213100
04/12/2023 +0.1008% 1643.737400 1645.395000 +1.657600
01/12/2023 +0.0268% 1643.297300 1643.737400 +0.440100
30/11/2023 -0.0328% 1643.836700 1643.297300 -0.539400
29/11/2023 +0.0192% 1643.520900 1643.836700 +0.315800
28/11/2023 +0.0150% 1643.274900 1643.520900 +0.246000
27/11/2023 +0.0472% 1642.498800 1643.274900 +0.776100
24/11/2023 -0.0132% 1642.715500 1642.498800 -0.216700
23/11/2023 -0.0522% 1643.573100 1642.715500 -0.857600
22/11/2023 +0.0561% 1642.652100 1643.573100 +0.921000
21/11/2023 +0.0860% 1641.239700 1642.652100 +1.412400
20/11/2023 -0.0378% 1641.859500 1641.239700 -0.619800
17/11/2023 +0.0191% 1641.546700 1641.859500 +0.312800
16/11/2023 +0.0530% 1640.676200 1641.546700 +0.870500
15/11/2023 +0.0346% 1640.108800 1640.676200 +0.567400
14/11/2023 +0.0334% 1639.561100 1640.108800 +0.547700
13/11/2023 +0.0433% 1638.852100 1639.561100 +0.709000
10/11/2023 +0.0268% 1638.413500 1638.852100 +0.438600
09/11/2023 +0.0425% 1637.716700 1638.413500 +0.696800
08/11/2023 -0.0651% 1638.783200 1637.716700 -1.066500
07/11/2023 +0.0166% 1638.511900 1638.783200 +0.271300
06/11/2023 +0.0261% 1638.083500 1638.511900 +0.428400
03/11/2023 +0.0733% 1636.884000 1638.083500 +1.199500
02/11/2023 +0.1178% 1634.956500 1636.884000 +1.927500
31/10/2023 +0.0612% 1633.956400 1634.956500 +1.000100
30/10/2023 +0.0587% 1632.997700 1633.956400 +0.958700
26/10/2023 -0.0359% 1633.583900 1632.997700 -0.586200
25/10/2023 +0.0203% 1633.252800 1633.583900 +0.331100
24/10/2023 -0.0256% 1633.670700 1633.252800 -0.417900
23/10/2023 -0.0173% 1633.953800 1633.670700 -0.283100
20/10/2023 -0.0172% 1634.235600 1633.953800 -0.281800
19/10/2023 -0.0479% 1635.018700 1634.235600 -0.783100
18/10/2023 +0.0171% 1634.738800 1635.018700 +0.279900
17/10/2023 -0.0293% 1635.217600 1634.738800 -0.478800
Mostrando 401 - 500 de 1449 registros
Volver al Detalle Ver Historial