Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0333%
Máximo
0.2545%
Mínimo
-0.1721%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2023 +0.0911% 1614.843200 1616.315800 +1.472600
11/08/2023 +0.0355% 1614.270000 1614.843200 +0.573200
10/08/2023 +0.0113% 1614.088400 1614.270000 +0.181600
09/08/2023 +0.0584% 1613.146200 1614.088400 +0.942200
08/08/2023 +0.1028% 1611.488300 1613.146200 +1.657900
07/08/2023 -0.0064% 1611.592200 1611.488300 -0.103900
04/08/2023 +0.0290% 1611.124600 1611.592200 +0.467600
03/08/2023 +0.0355% 1610.552100 1611.124600 +0.572500
02/08/2023 +0.0255% 1610.141800 1610.552100 +0.410300
01/08/2023 +0.0186% 1609.841700 1610.141800 +0.300100
31/07/2023 +0.2545% 1605.749800 1609.841700 +4.091900
28/07/2023 +0.1706% 1603.012700 1605.749800 +2.737100
27/07/2023 +0.0371% 1602.418300 1603.012700 +0.594400
26/07/2023 +0.0095% 1602.265800 1602.418300 +0.152500
25/07/2023 +0.0584% 1601.330400 1602.265800 +0.935400
24/07/2023 +0.0636% 1600.312900 1601.330400 +1.017500
21/07/2023 +0.0246% 1599.919000 1600.312900 +0.393900
20/07/2023 -0.0030% 1599.966200 1599.919000 -0.047200
19/07/2023 +0.0235% 1599.589900 1599.966200 +0.376300
18/07/2023 -0.0230% 1599.958100 1599.589900 -0.368200
17/07/2023 +0.1919% 1596.890600 1599.958100 +3.067500
14/07/2023 -0.0615% 1597.872200 1596.890600 -0.981600
13/07/2023 +0.2392% 1594.054900 1597.872200 +3.817300
12/07/2023 -0.0665% 1595.115500 1594.054900 -1.060600
11/07/2023 -0.0273% 1595.551500 1595.115500 -0.436000
10/07/2023 +0.0241% 1595.167000 1595.551500 +0.384500
07/07/2023 -0.1721% 1597.915000 1595.167000 -2.748000
06/07/2023 +0.0068% 1597.807100 1597.915000 +0.107900
05/07/2023 -0.0155% 1598.055100 1597.807100 -0.248000
04/07/2023 +0.0119% 1597.865600 1598.055100 +0.189500
03/07/2023 +0.0918% 1596.398800 1597.865600 +1.466800
30/06/2023 +0.0470% 1595.649200 1596.398800 +0.749600
29/06/2023 +0.0414% 1594.988300 1595.649200 +0.660900
28/06/2023 -0.0068% 1595.096200 1594.988300 -0.107900
27/06/2023 +0.1071% 1593.389100 1595.096200 +1.707100
23/06/2023 -0.0006% 1593.398400 1593.389100 -0.009300
22/06/2023 +0.0842% 1592.057600 1593.398400 +1.340800
20/06/2023 +0.0838% 1590.723700 1592.057600 +1.333900
19/06/2023 +0.0855% 1589.364300 1590.723700 +1.359400
16/06/2023 +0.0969% 1587.824900 1589.364300 +1.539400
15/06/2023 +0.0739% 1586.652000 1587.824900 +1.172900
14/06/2023 +0.0202% 1586.331000 1586.652000 +0.321000
13/06/2023 +0.0612% 1585.361000 1586.331000 +0.970000
12/06/2023 +0.0646% 1584.337700 1585.361000 +1.023300
09/06/2023 +0.0561% 1583.449100 1584.337700 +0.888600
08/06/2023 -0.1288% 1585.490300 1583.449100 -2.041200
07/06/2023 +0.0680% 1584.412800 1585.490300 +1.077500
06/06/2023 -0.0103% 1584.576200 1584.412800 -0.163400
05/06/2023 +0.1224% 1582.638200 1584.576200 +1.938000
02/06/2023 +0.0859% 1581.279600 1582.638200 +1.358600
01/06/2023 +0.0679% 1580.206100 1581.279600 +1.073500
31/05/2023 +0.0542% 1579.350400 1580.206100 +0.855700
30/05/2023 -0.0030% 1579.398300 1579.350400 -0.047900
29/05/2023 +0.1087% 1577.682200 1579.398300 +1.716100
26/05/2023 -0.0095% 1577.832100 1577.682200 -0.149900
25/05/2023 -0.0277% 1578.268800 1577.832100 -0.436700
24/05/2023 +0.0635% 1577.266900 1578.268800 +1.001900
23/05/2023 -0.0082% 1577.396400 1577.266900 -0.129500
22/05/2023 +0.0583% 1576.477300 1577.396400 +0.919100
19/05/2023 -0.0134% 1576.688900 1576.477300 -0.211600
18/05/2023 +0.0171% 1576.419000 1576.688900 +0.269900
17/05/2023 -0.0055% 1576.505200 1576.419000 -0.086200
16/05/2023 +0.0152% 1576.265400 1576.505200 +0.239800
15/05/2023 +0.0147% 1576.033100 1576.265400 +0.232300
12/05/2023 +0.0035% 1575.977500 1576.033100 +0.055600
11/05/2023 -0.0199% 1576.291900 1575.977500 -0.314400
10/05/2023 +0.0345% 1575.747600 1576.291900 +0.544300
09/05/2023 +0.0009% 1575.733100 1575.747600 +0.014500
08/05/2023 +0.0568% 1574.838300 1575.733100 +0.894800
05/05/2023 -0.0399% 1575.466400 1574.838300 -0.628100
04/05/2023 -0.0146% 1575.696400 1575.466400 -0.230000
03/05/2023 +0.0582% 1574.779100 1575.696400 +0.917300
02/05/2023 +0.0804% 1573.513700 1574.779100 +1.265400
28/04/2023 +0.0116% 1573.331900 1573.513700 +0.181800
27/04/2023 +0.0468% 1572.596500 1573.331900 +0.735400
26/04/2023 -0.0317% 1573.094700 1572.596500 -0.498200
25/04/2023 -0.0042% 1573.160300 1573.094700 -0.065600
24/04/2023 +0.0493% 1572.384900 1573.160300 +0.775400
21/04/2023 +0.0092% 1572.240900 1572.384900 +0.144000
20/04/2023 -0.0102% 1572.401400 1572.240900 -0.160500
19/04/2023 -0.0280% 1572.841200 1572.401400 -0.439800
18/04/2023 +0.0111% 1572.666000 1572.841200 +0.175200
17/04/2023 +0.0539% 1571.818900 1572.666000 +0.847100
14/04/2023 +0.0147% 1571.588100 1571.818900 +0.230800
13/04/2023 -0.0140% 1571.808400 1571.588100 -0.220300
12/04/2023 -0.0219% 1572.153400 1571.808400 -0.345000
11/04/2023 -0.0078% 1572.276600 1572.153400 -0.123200
10/04/2023 +0.0386% 1571.670300 1572.276600 +0.606300
06/04/2023 +0.1094% 1569.951400 1571.670300 +1.718900
05/04/2023 -0.0408% 1570.591500 1569.951400 -0.640100
04/04/2023 +0.0257% 1570.188400 1570.591500 +0.403100
03/04/2023 +0.1151% 1568.382600 1570.188400 +1.805800
31/03/2023 +0.0020% 1568.351800 1568.382600 +0.030800
30/03/2023 +0.0700% 1567.254800 1568.351800 +1.097000
29/03/2023 -0.0355% 1567.811300 1567.254800 -0.556500
28/03/2023 +0.1357% 1565.685800 1567.811300 +2.125500
27/03/2023 +0.0256% 1565.285000 1565.685800 +0.400800
24/03/2023 +0.0292% 1564.828200 1565.285000 +0.456800
23/03/2023 +0.0757% 1563.644700 1564.828200 +1.183500
22/03/2023 +0.0181% 1563.362100 1563.644700 +0.282600
Mostrando 601 - 700 de 1508 registros
Volver al Detalle Ver Historial