Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0331%
Máximo
0.1975%
Mínimo
-0.1467%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 -0.0134% 1576.688900 1576.477300 -0.211600
18/05/2023 +0.0171% 1576.419000 1576.688900 +0.269900
17/05/2023 -0.0055% 1576.505200 1576.419000 -0.086200
16/05/2023 +0.0152% 1576.265400 1576.505200 +0.239800
15/05/2023 +0.0147% 1576.033100 1576.265400 +0.232300
12/05/2023 +0.0035% 1575.977500 1576.033100 +0.055600
11/05/2023 -0.0199% 1576.291900 1575.977500 -0.314400
10/05/2023 +0.0345% 1575.747600 1576.291900 +0.544300
09/05/2023 +0.0009% 1575.733100 1575.747600 +0.014500
08/05/2023 +0.0568% 1574.838300 1575.733100 +0.894800
05/05/2023 -0.0399% 1575.466400 1574.838300 -0.628100
04/05/2023 -0.0146% 1575.696400 1575.466400 -0.230000
03/05/2023 +0.0582% 1574.779100 1575.696400 +0.917300
02/05/2023 +0.0804% 1573.513700 1574.779100 +1.265400
28/04/2023 +0.0116% 1573.331900 1573.513700 +0.181800
27/04/2023 +0.0468% 1572.596500 1573.331900 +0.735400
26/04/2023 -0.0317% 1573.094700 1572.596500 -0.498200
25/04/2023 -0.0042% 1573.160300 1573.094700 -0.065600
24/04/2023 +0.0493% 1572.384900 1573.160300 +0.775400
21/04/2023 +0.0092% 1572.240900 1572.384900 +0.144000
20/04/2023 -0.0102% 1572.401400 1572.240900 -0.160500
19/04/2023 -0.0280% 1572.841200 1572.401400 -0.439800
18/04/2023 +0.0111% 1572.666000 1572.841200 +0.175200
17/04/2023 +0.0539% 1571.818900 1572.666000 +0.847100
14/04/2023 +0.0147% 1571.588100 1571.818900 +0.230800
13/04/2023 -0.0140% 1571.808400 1571.588100 -0.220300
12/04/2023 -0.0219% 1572.153400 1571.808400 -0.345000
11/04/2023 -0.0078% 1572.276600 1572.153400 -0.123200
10/04/2023 +0.0386% 1571.670300 1572.276600 +0.606300
06/04/2023 +0.1094% 1569.951400 1571.670300 +1.718900
05/04/2023 -0.0408% 1570.591500 1569.951400 -0.640100
04/04/2023 +0.0257% 1570.188400 1570.591500 +0.403100
03/04/2023 +0.1151% 1568.382600 1570.188400 +1.805800
31/03/2023 +0.0020% 1568.351800 1568.382600 +0.030800
30/03/2023 +0.0700% 1567.254800 1568.351800 +1.097000
29/03/2023 -0.0355% 1567.811300 1567.254800 -0.556500
28/03/2023 +0.1357% 1565.685800 1567.811300 +2.125500
27/03/2023 +0.0256% 1565.285000 1565.685800 +0.400800
24/03/2023 +0.0292% 1564.828200 1565.285000 +0.456800
23/03/2023 +0.0757% 1563.644700 1564.828200 +1.183500
22/03/2023 +0.0181% 1563.362100 1563.644700 +0.282600
21/03/2023 -0.0083% 1563.491900 1563.362100 -0.129800
20/03/2023 +0.0716% 1562.372900 1563.491900 +1.119000
17/03/2023 +0.0165% 1562.115800 1562.372900 +0.257100
16/03/2023 -0.0165% 1562.374200 1562.115800 -0.258400
15/03/2023 -0.0035% 1562.429200 1562.374200 -0.055000
14/03/2023 +0.0186% 1562.138200 1562.429200 +0.291000
13/03/2023 +0.0823% 1560.852700 1562.138200 +1.285500
10/03/2023 +0.0233% 1560.489300 1560.852700 +0.363400
09/03/2023 -0.0658% 1561.517200 1560.489300 -1.027900
08/03/2023 -0.1467% 1563.810000 1561.517200 -2.292800
07/03/2023 +0.0665% 1562.771000 1563.810000 +1.039000
06/03/2023 +0.0705% 1561.669300 1562.771000 +1.101700
03/03/2023 +0.0505% 1560.880600 1561.669300 +0.788700
02/03/2023 +0.0382% 1560.284000 1560.880600 +0.596600
01/03/2023 +0.0159% 1560.036400 1560.284000 +0.247600
28/02/2023 +0.0328% 1559.524900 1560.036400 +0.511500
27/02/2023 +0.1348% 1557.424400 1559.524900 +2.100500
24/02/2023 +0.0896% 1556.029500 1557.424400 +1.394900
23/02/2023 +0.0491% 1555.265500 1556.029500 +0.764000
22/02/2023 +0.0476% 1554.525000 1555.265500 +0.740500
21/02/2023 +0.0353% 1553.977000 1554.525000 +0.548000
20/02/2023 +0.0722% 1552.855700 1553.977000 +1.121300
17/02/2023 +0.0501% 1552.078000 1552.855700 +0.777700
16/02/2023 +0.0151% 1551.843400 1552.078000 +0.234600
15/02/2023 +0.0254% 1551.449500 1551.843400 +0.393900
14/02/2023 +0.0427% 1550.786700 1551.449500 +0.662800
13/02/2023 +0.0699% 1549.702500 1550.786700 +1.084200
10/02/2023 +0.0344% 1549.170100 1549.702500 +0.532400
09/02/2023 +0.0014% 1549.148300 1549.170100 +0.021800
08/02/2023 +0.1603% 1546.666900 1549.148300 +2.481400
07/02/2023 +0.0273% 1546.245100 1546.666900 +0.421800
06/02/2023 +0.0885% 1544.876900 1546.245100 +1.368200
03/02/2023 -0.0009% 1544.891000 1544.876900 -0.014100
02/02/2023 +0.0420% 1544.243000 1544.891000 +0.648000
01/02/2023 +0.0183% 1543.959700 1544.243000 +0.283300
31/01/2023 +0.0152% 1543.725400 1543.959700 +0.234300
30/01/2023 +0.0545% 1542.884700 1543.725400 +0.840700
27/01/2023 +0.0555% 1542.028100 1542.884700 +0.856600
26/01/2023 -0.0112% 1542.200500 1542.028100 -0.172400
25/01/2023 +0.0264% 1541.793100 1542.200500 +0.407400
24/01/2023 -0.0384% 1542.385600 1541.793100 -0.592500
23/01/2023 +0.0738% 1541.248500 1542.385600 +1.137100
20/01/2023 +0.0314% 1540.763900 1541.248500 +0.484600
19/01/2023 +0.0296% 1540.308400 1540.763900 +0.455500
18/01/2023 +0.0169% 1540.048400 1540.308400 +0.260000
17/01/2023 +0.0355% 1539.501600 1540.048400 +0.546800
16/01/2023 +0.1431% 1537.300500 1539.501600 +2.201100
13/01/2023 -0.0140% 1537.516100 1537.300500 -0.215600
12/01/2023 +0.0744% 1536.372100 1537.516100 +1.144000
11/01/2023 +0.0841% 1535.080200 1536.372100 +1.291900
10/01/2023 -0.0342% 1535.604700 1535.080200 -0.524500
09/01/2023 +0.1975% 1532.575100 1535.604700 +3.029600
06/01/2023 +0.0468% 1531.857900 1532.575100 +0.717200
05/01/2023 +0.1335% 1529.814800 1531.857900 +2.043100
04/01/2023 +0.1156% 1528.046600 1529.814800 +1.768200
03/01/2023 +0.1359% 1525.970800 1528.046600 +2.075800
30/12/2022 +0.0366% 1525.413100 1525.970800 +0.557700
29/12/2022 +0.0203% 1525.103000 1525.413100 +0.310100
28/12/2022 -0.0021% 1525.135500 1525.103000 -0.032500
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial