Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0058%
Máximo
0.3437%
Mínimo
-0.1671%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.0635% 1335.950000 1336.798600 +0.848600
14/10/2021 -0.0943% 1337.211000 1335.950000 -1.261000
13/10/2021 -0.0476% 1337.848000 1337.211000 -0.637000
12/10/2021 -0.0249% 1338.181700 1337.848000 -0.333700
08/10/2021 +0.2737% 1334.524600 1338.181700 +3.657100
07/10/2021 +0.0107% 1334.382200 1334.524600 +0.142400
06/10/2021 -0.0303% 1334.786700 1334.382200 -0.404500
05/10/2021 -0.0078% 1334.890800 1334.786700 -0.104100
04/10/2021 -0.0236% 1335.205500 1334.890800 -0.314700
01/10/2021 -0.0587% 1335.989800 1335.205500 -0.784300
30/09/2021 -0.0031% 1336.031500 1335.989800 -0.041700
29/09/2021 -0.0875% 1337.201500 1336.031500 -1.170000
28/09/2021 -0.0330% 1337.643000 1337.201500 -0.441500
27/09/2021 -0.0134% 1337.822000 1337.643000 -0.179000
24/09/2021 -0.0145% 1338.015800 1337.822000 -0.193800
23/09/2021 -0.0417% 1338.573400 1338.015800 -0.557600
22/09/2021 +0.0450% 1337.971300 1338.573400 +0.602100
21/09/2021 -0.0497% 1338.636900 1337.971300 -0.665600
20/09/2021 +0.0152% 1338.432800 1338.636900 +0.204100
16/09/2021 -0.0277% 1338.803800 1338.432800 -0.371000
15/09/2021 +0.0336% 1338.353400 1338.803800 +0.450400
14/09/2021 -0.0129% 1338.526000 1338.353400 -0.172600
13/09/2021 +0.0343% 1338.067100 1338.526000 +0.458900
10/09/2021 -0.0421% 1338.630600 1338.067100 -0.563500
09/09/2021 +0.0262% 1338.279400 1338.630600 +0.351200
08/09/2021 -0.0238% 1338.597300 1338.279400 -0.317900
07/09/2021 -0.1058% 1340.014100 1338.597300 -1.416800
06/09/2021 +0.2136% 1337.154600 1340.014100 +2.859500
03/09/2021 +0.0556% 1336.411100 1337.154600 +0.743500
02/09/2021 -0.1671% 1338.645500 1336.411100 -2.234400
01/09/2021 -0.1527% 1340.690600 1338.645500 -2.045100
31/08/2021 -0.0081% 1340.799000 1340.690600 -0.108400
30/08/2021 +0.0434% 1340.217400 1340.799000 +0.581600
27/08/2021 +0.0254% 1339.876400 1340.217400 +0.341000
26/08/2021 +0.0276% 1339.507300 1339.876400 +0.369100
25/08/2021 +0.0168% 1339.282100 1339.507300 +0.225200
24/08/2021 +0.0270% 1338.921000 1339.282100 +0.361100
23/08/2021 +0.0102% 1338.785100 1338.921000 +0.135900
20/08/2021 +0.0315% 1338.363300 1338.785100 +0.421800
19/08/2021 +0.0268% 1338.004000 1338.363300 +0.359300
18/08/2021 -0.0301% 1338.406800 1338.004000 -0.402800
17/08/2021 -0.0005% 1338.413400 1338.406800 -0.006600
16/08/2021 +0.1354% 1336.602500 1338.413400 +1.810900
13/08/2021 +0.1103% 1335.129600 1336.602500 +1.472900
12/08/2021 +0.1326% 1333.360000 1335.129600 +1.769600
11/08/2021 +0.1149% 1331.828600 1333.360000 +1.531400
10/08/2021 -0.0198% 1332.092800 1331.828600 -0.264200
09/08/2021 -0.0055% 1332.166000 1332.092800 -0.073200
06/08/2021 +0.3437% 1327.595300 1332.166000 +4.570700
05/08/2021 +0.0218% 1327.305600 1327.595300 +0.289700
04/08/2021 +0.0072% 1327.209500 1327.305600 +0.096100
03/08/2021 +0.0413% 1326.661300 1327.209500 +0.548200
02/08/2021 +0.0413% 1326.113100 1326.661300 +0.548200
30/07/2021 +0.0438% 1325.532300 1326.113100 +0.580800
29/07/2021 -0.0383% 1326.040100 1325.532300 -0.507800
28/07/2021 -0.0915% 1327.254500 1326.040100 -1.214400
27/07/2021 -0.1055% 1328.654900 1327.254500 -1.400400
26/07/2021 +0.1038% 1327.276800 1328.654900 +1.378100
23/07/2021 +0.0402% 1326.743000 1327.276800 +0.533800
22/07/2021 +0.0349% 1326.280300 1326.743000 +0.462700
21/07/2021 +0.0057% 1326.205000 1326.280300 +0.075300
20/07/2021 +0.0420% 1325.647600 1326.205000 +0.557400
19/07/2021 +0.0754% 1324.647900 1325.647600 +0.999700
15/07/2021 +0.0075% 1324.548100 1324.647900 +0.099800
14/07/2021 +0.0040% 1324.494600 1324.548100 +0.053500
13/07/2021 +0.0009% 1324.482600 1324.494600 +0.012000
12/07/2021 -0.0104% 1324.620000 1324.482600 -0.137400
09/07/2021 -0.1101% 1326.079100 1324.620000 -1.459100
08/07/2021 -0.0481% 1326.717000 1326.079100 -0.637900
07/07/2021 -0.0290% 1327.101700 1326.717000 -0.384700
06/07/2021 -0.0522% 1327.794700 1327.101700 -0.693000
05/07/2021 -0.0849% 1328.922800 1327.794700 -1.128100
02/07/2021 -0.1328% 1330.688600 1328.922800 -1.765800
01/07/2021 +0.0366% 1330.201800 1330.688600 +0.486800
30/06/2021 -0.0267% 1330.557000 1330.201800 -0.355200
29/06/2021 -0.1167% 1332.110300 1330.557000 -1.553300
25/06/2021 +0.0202% 1331.840800 1332.110300 +0.269500
24/06/2021 +0.0070% 1331.747500 1331.840800 +0.093300
23/06/2021 +0.0149% 1331.549500 1331.747500 +0.198000
22/06/2021 -0.0167% 1331.771400 1331.549500 -0.221900
18/06/2021 -0.0222% 1332.067700 1331.771400 -0.296300
17/06/2021 -0.0158% 1332.278500 1332.067700 -0.210800
16/06/2021 +0.0295% 1331.886200 1332.278500 +0.392300
15/06/2021 -0.0874% 1333.050600 1331.886200 -1.164400
14/06/2021 +0.0838% 1331.933500 1333.050600 +1.117100
11/06/2021 +0.0938% 1330.685000 1331.933500 +1.248500
10/06/2021 +0.0799% 1329.622600 1330.685000 +1.062400
09/06/2021 +0.0187% 1329.373500 1329.622600 +0.249100
08/06/2021 +0.0376% 1328.874100 1329.373500 +0.499400
07/06/2021 -0.0070% 1328.966900 1328.874100 -0.092800
04/06/2021 -0.1290% 1330.682500 1328.966900 -1.715600
03/06/2021 -0.0586% 1331.462800 1330.682500 -0.780300
02/06/2021 +0.0110% 1331.316500 1331.462800 +0.146300
01/06/2021 +0.0572% 1330.555700 1331.316500 +0.760800
31/05/2021 +0.0448% 1329.960000 1330.555700 +0.595700
28/05/2021 +0.0697% 1329.032900 1329.960000 +0.927100
27/05/2021 +0.1394% 1327.181400 1329.032900 +1.851500
26/05/2021 -0.0312% 1327.596100 1327.181400 -0.414700
25/05/2021 -0.0773% 1328.622200 1327.596100 -1.026100
24/05/2021 -0.0378% 1329.124500 1328.622200 -0.502300
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial