Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
-0.0067%
Máximo
1.6347%
Mínimo
-1.5726%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/07/2022 | +0.1859% | 1056.737600 | 1058.703900 | +1.966300 |
| 26/07/2022 | -1.2371% | 1069.891700 | 1056.737600 | -13.154100 |
| 25/07/2022 | +0.7311% | 1062.098300 | 1069.891700 | +7.793400 |
| 22/07/2022 | +0.0918% | 1061.124000 | 1062.098300 | +0.974300 |
| 21/07/2022 | +0.1579% | 1059.449300 | 1061.124000 | +1.674700 |
| 20/07/2022 | +0.2346% | 1056.966600 | 1059.449300 | +2.482700 |
| 19/07/2022 | +0.1710% | 1055.160700 | 1056.966600 | +1.805900 |
| 18/07/2022 | -1.1654% | 1067.529600 | 1055.160700 | -12.368900 |
| 15/07/2022 | -1.1022% | 1079.361300 | 1067.529600 | -11.831700 |
| 14/07/2022 | +0.3164% | 1075.951600 | 1079.361300 | +3.409700 |
| 13/07/2022 | -0.3265% | 1079.470700 | 1075.951600 | -3.519100 |
| 12/07/2022 | +0.6736% | 1072.223800 | 1079.470700 | +7.246900 |
| 11/07/2022 | +0.2103% | 1069.970800 | 1072.223800 | +2.253000 |
| 08/07/2022 | -0.2275% | 1072.407800 | 1069.970800 | -2.437000 |
| 07/07/2022 | +0.2489% | 1069.741500 | 1072.407800 | +2.666300 |
| 06/07/2022 | +0.4911% | 1064.500900 | 1069.741500 | +5.240600 |
| 05/07/2022 | +1.1532% | 1052.295500 | 1064.500900 | +12.205400 |
| 04/07/2022 | -0.2281% | 1054.699000 | 1052.295500 | -2.403500 |
| 01/07/2022 | -0.5980% | 1061.024700 | 1054.699000 | -6.325700 |
| 30/06/2022 | +0.8488% | 1052.056900 | 1061.024700 | +8.967800 |
| 29/06/2022 | +0.4353% | 1047.487100 | 1052.056900 | +4.569800 |
| 28/06/2022 | -1.5726% | 1064.090600 | 1047.487100 | -16.603500 |
| 24/06/2022 | -0.5946% | 1070.436900 | 1064.090600 | -6.346300 |
| 23/06/2022 | +1.6347% | 1053.081100 | 1070.436900 | +17.355800 |
| 22/06/2022 | +0.7978% | 1044.713400 | 1053.081100 | +8.367700 |
| 20/06/2022 | +0.2036% | 1042.588700 | 1044.713400 | +2.124700 |
| 17/06/2022 | +0.4293% | 1038.122400 | 1042.588700 | +4.466300 |
| 16/06/2022 | -0.9223% | 1047.741200 | 1038.122400 | -9.618800 |
| 15/06/2022 | +0.4492% | 1043.045400 | 1047.741200 | +4.695800 |
| 14/06/2022 | -0.0325% | 1043.384100 | 1043.045400 | -0.338700 |
| 13/06/2022 | -0.2125% | 1045.603200 | 1043.384100 | -2.219100 |
| 10/06/2022 | -0.2920% | 1048.660300 | 1045.603200 | -3.057100 |
| 09/06/2022 | -0.8732% | 1057.856900 | 1048.660300 | -9.196600 |
| 08/06/2022 | -0.5098% | 1063.263700 | 1057.856900 | -5.406800 |
| 07/06/2022 | +0.3583% | 1059.461300 | 1063.263700 | +3.802400 |
| 06/06/2022 | -0.1646% | 1061.206100 | 1059.461300 | -1.744800 |
| 03/06/2022 | -0.1724% | 1063.037600 | 1061.206100 | -1.831500 |
| 02/06/2022 | +1.1653% | 1050.722100 | 1063.037600 | +12.315500 |
| 01/06/2022 | -0.1098% | 1051.876100 | 1050.722100 | -1.154000 |
| 31/05/2022 | +0.0361% | 1051.496400 | 1051.876100 | +0.379700 |
| 30/05/2022 | +0.0192% | 1051.294700 | 1051.496400 | +0.201700 |
| 27/05/2022 | +0.2759% | 1048.397700 | 1051.294700 | +2.897000 |
| 26/05/2022 | +0.7869% | 1040.179800 | 1048.397700 | +8.217900 |
| 25/05/2022 | +0.3133% | 1036.926100 | 1040.179800 | +3.253700 |
| 24/05/2022 | -1.0756% | 1048.139700 | 1036.926100 | -11.213600 |
| 23/05/2022 | +0.5299% | 1042.600400 | 1048.139700 | +5.539300 |
| 20/05/2022 | -0.3952% | 1046.729200 | 1042.600400 | -4.128800 |
| 19/05/2022 | -0.0380% | 1047.126800 | 1046.729200 | -0.397600 |
| 18/05/2022 | +0.0799% | 1046.290400 | 1047.126800 | +0.836400 |
| 17/05/2022 | +0.3225% | 1042.921800 | 1046.290400 | +3.368600 |
| 16/05/2022 | -0.0625% | 1043.574100 | 1042.921800 | -0.652300 |
| 13/05/2022 | +1.0504% | 1032.670100 | 1043.574100 | +10.904000 |
| 12/05/2022 | +0.2352% | 1030.244200 | 1032.670100 | +2.425900 |
| 11/05/2022 | -1.1921% | 1042.598900 | 1030.244200 | -12.354700 |
| 10/05/2022 | -0.1918% | 1044.600400 | 1042.598900 | -2.001500 |
| 09/05/2022 | -1.4611% | 1059.975600 | 1044.600400 | -15.375200 |
| 06/05/2022 | -0.0570% | 1060.580100 | 1059.975600 | -0.604500 |
| 05/05/2022 | -0.1256% | 1061.913500 | 1060.580100 | -1.333400 |
| 04/05/2022 | -0.0460% | 1062.401900 | 1061.913500 | -0.488400 |
| 03/05/2022 | -0.2747% | 1065.324500 | 1062.401900 | -2.922600 |
| 02/05/2022 | -0.2613% | 1068.111900 | 1065.324500 | -2.787400 |
| 29/04/2022 | -0.5048% | 1073.517300 | 1068.111900 | -5.405400 |
| 28/04/2022 | +0.6248% | 1066.831100 | 1073.517300 | +6.686200 |
| 27/04/2022 | +0.5949% | 1060.503400 | 1066.831100 | +6.327700 |
| 26/04/2022 | -1.1221% | 1072.470300 | 1060.503400 | -11.966900 |
| 25/04/2022 | +0.3537% | 1068.684100 | 1072.470300 | +3.786200 |
| 22/04/2022 | -0.0695% | 1069.427100 | 1068.684100 | -0.743000 |
| 21/04/2022 | -0.0549% | 1070.014400 | 1069.427100 | -0.587300 |
| 20/04/2022 | +0.1510% | 1068.400400 | 1070.014400 | +1.614000 |
| 19/04/2022 | +0.5975% | 1062.035900 | 1068.400400 | +6.364500 |
| 18/04/2022 | +0.0548% | 1061.454300 | 1062.035900 | +0.581600 |
| 14/04/2022 | +0.2330% | 1058.984300 | 1061.454300 | +2.470000 |
| 13/04/2022 | +0.1409% | 1057.492800 | 1058.984300 | +1.491500 |
| 12/04/2022 | -0.3068% | 1060.742300 | 1057.492800 | -3.249500 |
| 11/04/2022 | -0.5268% | 1066.344900 | 1060.742300 | -5.602600 |
| 08/04/2022 | +0.3908% | 1062.186100 | 1066.344900 | +4.158800 |
| 07/04/2022 | +0.0168% | 1062.007500 | 1062.186100 | +0.178600 |
| 06/04/2022 | +0.6159% | 1055.486200 | 1062.007500 | +6.521300 |
| 05/04/2022 | +0.1083% | 1054.343900 | 1055.486200 | +1.142300 |
| 04/04/2022 | -0.0560% | 1054.934800 | 1054.343900 | -0.590900 |
| 01/04/2022 | -0.0159% | 1055.103000 | 1054.934800 | -0.168200 |
| 31/03/2022 | +0.1546% | 1053.473300 | 1055.103000 | +1.629700 |
| 30/03/2022 | +0.1850% | 1051.526600 | 1053.473300 | +1.946700 |
| 29/03/2022 | -0.6927% | 1058.836000 | 1051.526600 | -7.309400 |
| 28/03/2022 | -0.3500% | 1062.548600 | 1058.836000 | -3.712600 |
| 25/03/2022 | +0.4609% | 1057.662500 | 1062.548600 | +4.886100 |
| 24/03/2022 | -0.0630% | 1058.329000 | 1057.662500 | -0.666500 |
| 23/03/2022 | +0.2844% | 1055.323600 | 1058.329000 | +3.005400 |
| 22/03/2022 | -0.1493% | 1056.900500 | 1055.323600 | -1.576900 |
| 21/03/2022 | +0.0819% | 1056.035500 | 1056.900500 | +0.865000 |
| 18/03/2022 | -0.1750% | 1057.885500 | 1056.035500 | -1.850000 |
| 17/03/2022 | +0.6142% | 1051.408200 | 1057.885500 | +6.477300 |
| 16/03/2022 | +0.1328% | 1050.012700 | 1051.408200 | +1.395500 |
| 15/03/2022 | -0.2571% | 1052.715600 | 1050.012700 | -2.702900 |
| 14/03/2022 | -0.3742% | 1056.662100 | 1052.715600 | -3.946500 |
| 11/03/2022 | +0.3713% | 1052.746300 | 1056.662100 | +3.915800 |
| 10/03/2022 | -0.5957% | 1059.035900 | 1052.746300 | -6.289600 |
| 09/03/2022 | +0.5688% | 1053.028800 | 1059.035900 | +6.007100 |
| 08/03/2022 | -0.2248% | 1055.398600 | 1053.028800 | -2.369800 |
| 07/03/2022 | -0.9823% | 1065.816900 | 1055.398600 | -10.418300 |
Mostrando 801 -
900
de 1447 registros