Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
0.0113%
Máximo
1.6347%
Mínimo
-1.5726%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +0.0176% | 1073.952900 | 1074.142200 | +0.189300 |
| 07/09/2022 | -0.2895% | 1077.066300 | 1073.952900 | -3.113400 |
| 06/09/2022 | -0.2045% | 1079.271100 | 1077.066300 | -2.204800 |
| 05/09/2022 | +0.5860% | 1072.965100 | 1079.271100 | +6.306000 |
| 02/09/2022 | +1.4905% | 1057.090800 | 1072.965100 | +15.874300 |
| 01/09/2022 | +0.2505% | 1054.445700 | 1057.090800 | +2.645100 |
| 31/08/2022 | -0.7504% | 1062.387500 | 1054.445700 | -7.941800 |
| 30/08/2022 | +0.3530% | 1058.644400 | 1062.387500 | +3.743100 |
| 29/08/2022 | -0.1246% | 1059.964300 | 1058.644400 | -1.319900 |
| 26/08/2022 | -0.1666% | 1061.732100 | 1059.964300 | -1.767800 |
| 25/08/2022 | -0.0271% | 1062.020200 | 1061.732100 | -0.288100 |
| 24/08/2022 | -0.3724% | 1065.982100 | 1062.020200 | -3.961900 |
| 23/08/2022 | -0.6376% | 1072.800700 | 1065.982100 | -6.818600 |
| 22/08/2022 | -0.0215% | 1073.031100 | 1072.800700 | -0.230400 |
| 19/08/2022 | +0.5630% | 1067.007200 | 1073.031100 | +6.023900 |
| 18/08/2022 | +0.5792% | 1060.845200 | 1067.007200 | +6.162000 |
| 17/08/2022 | -0.2592% | 1063.598700 | 1060.845200 | -2.753500 |
| 16/08/2022 | -0.1699% | 1065.406900 | 1063.598700 | -1.808200 |
| 12/08/2022 | -0.0520% | 1065.960700 | 1065.406900 | -0.553800 |
| 11/08/2022 | -0.4985% | 1071.288000 | 1065.960700 | -5.327300 |
| 10/08/2022 | +0.5382% | 1065.537700 | 1071.288000 | +5.750300 |
| 09/08/2022 | -0.4303% | 1070.132900 | 1065.537700 | -4.595200 |
| 08/08/2022 | +0.6444% | 1063.259000 | 1070.132900 | +6.873900 |
| 05/08/2022 | -0.1582% | 1064.942700 | 1063.259000 | -1.683700 |
| 04/08/2022 | +0.0028% | 1064.913300 | 1064.942700 | +0.029400 |
| 03/08/2022 | +0.9473% | 1054.873200 | 1064.913300 | +10.040100 |
| 02/08/2022 | +0.2350% | 1052.397400 | 1054.873200 | +2.475800 |
| 01/08/2022 | -0.4682% | 1057.336600 | 1052.397400 | -4.939200 |
| 29/07/2022 | -0.5208% | 1062.858100 | 1057.336600 | -5.521500 |
| 28/07/2022 | +0.3916% | 1058.703900 | 1062.858100 | +4.154200 |
| 27/07/2022 | +0.1859% | 1056.737600 | 1058.703900 | +1.966300 |
| 26/07/2022 | -1.2371% | 1069.891700 | 1056.737600 | -13.154100 |
| 25/07/2022 | +0.7311% | 1062.098300 | 1069.891700 | +7.793400 |
| 22/07/2022 | +0.0918% | 1061.124000 | 1062.098300 | +0.974300 |
| 21/07/2022 | +0.1579% | 1059.449300 | 1061.124000 | +1.674700 |
| 20/07/2022 | +0.2346% | 1056.966600 | 1059.449300 | +2.482700 |
| 19/07/2022 | +0.1710% | 1055.160700 | 1056.966600 | +1.805900 |
| 18/07/2022 | -1.1654% | 1067.529600 | 1055.160700 | -12.368900 |
| 15/07/2022 | -1.1022% | 1079.361300 | 1067.529600 | -11.831700 |
| 14/07/2022 | +0.3164% | 1075.951600 | 1079.361300 | +3.409700 |
| 13/07/2022 | -0.3265% | 1079.470700 | 1075.951600 | -3.519100 |
| 12/07/2022 | +0.6736% | 1072.223800 | 1079.470700 | +7.246900 |
| 11/07/2022 | +0.2103% | 1069.970800 | 1072.223800 | +2.253000 |
| 08/07/2022 | -0.2275% | 1072.407800 | 1069.970800 | -2.437000 |
| 07/07/2022 | +0.2489% | 1069.741500 | 1072.407800 | +2.666300 |
| 06/07/2022 | +0.4911% | 1064.500900 | 1069.741500 | +5.240600 |
| 05/07/2022 | +1.1532% | 1052.295500 | 1064.500900 | +12.205400 |
| 04/07/2022 | -0.2281% | 1054.699000 | 1052.295500 | -2.403500 |
| 01/07/2022 | -0.5980% | 1061.024700 | 1054.699000 | -6.325700 |
| 30/06/2022 | +0.8488% | 1052.056900 | 1061.024700 | +8.967800 |
| 29/06/2022 | +0.4353% | 1047.487100 | 1052.056900 | +4.569800 |
| 28/06/2022 | -1.5726% | 1064.090600 | 1047.487100 | -16.603500 |
| 24/06/2022 | -0.5946% | 1070.436900 | 1064.090600 | -6.346300 |
| 23/06/2022 | +1.6347% | 1053.081100 | 1070.436900 | +17.355800 |
| 22/06/2022 | +0.7978% | 1044.713400 | 1053.081100 | +8.367700 |
| 20/06/2022 | +0.2036% | 1042.588700 | 1044.713400 | +2.124700 |
| 17/06/2022 | +0.4293% | 1038.122400 | 1042.588700 | +4.466300 |
| 16/06/2022 | -0.9223% | 1047.741200 | 1038.122400 | -9.618800 |
| 15/06/2022 | +0.4492% | 1043.045400 | 1047.741200 | +4.695800 |
| 14/06/2022 | -0.0325% | 1043.384100 | 1043.045400 | -0.338700 |
| 13/06/2022 | -0.2125% | 1045.603200 | 1043.384100 | -2.219100 |
| 10/06/2022 | -0.2920% | 1048.660300 | 1045.603200 | -3.057100 |
| 09/06/2022 | -0.8732% | 1057.856900 | 1048.660300 | -9.196600 |
| 08/06/2022 | -0.5098% | 1063.263700 | 1057.856900 | -5.406800 |
| 07/06/2022 | +0.3583% | 1059.461300 | 1063.263700 | +3.802400 |
| 06/06/2022 | -0.1646% | 1061.206100 | 1059.461300 | -1.744800 |
| 03/06/2022 | -0.1724% | 1063.037600 | 1061.206100 | -1.831500 |
| 02/06/2022 | +1.1653% | 1050.722100 | 1063.037600 | +12.315500 |
| 01/06/2022 | -0.1098% | 1051.876100 | 1050.722100 | -1.154000 |
| 31/05/2022 | +0.0361% | 1051.496400 | 1051.876100 | +0.379700 |
| 30/05/2022 | +0.0192% | 1051.294700 | 1051.496400 | +0.201700 |
| 27/05/2022 | +0.2759% | 1048.397700 | 1051.294700 | +2.897000 |
| 26/05/2022 | +0.7869% | 1040.179800 | 1048.397700 | +8.217900 |
| 25/05/2022 | +0.3133% | 1036.926100 | 1040.179800 | +3.253700 |
| 24/05/2022 | -1.0756% | 1048.139700 | 1036.926100 | -11.213600 |
| 23/05/2022 | +0.5299% | 1042.600400 | 1048.139700 | +5.539300 |
| 20/05/2022 | -0.3952% | 1046.729200 | 1042.600400 | -4.128800 |
| 19/05/2022 | -0.0380% | 1047.126800 | 1046.729200 | -0.397600 |
| 18/05/2022 | +0.0799% | 1046.290400 | 1047.126800 | +0.836400 |
| 17/05/2022 | +0.3225% | 1042.921800 | 1046.290400 | +3.368600 |
| 16/05/2022 | -0.0625% | 1043.574100 | 1042.921800 | -0.652300 |
| 13/05/2022 | +1.0504% | 1032.670100 | 1043.574100 | +10.904000 |
| 12/05/2022 | +0.2352% | 1030.244200 | 1032.670100 | +2.425900 |
| 11/05/2022 | -1.1921% | 1042.598900 | 1030.244200 | -12.354700 |
| 10/05/2022 | -0.1918% | 1044.600400 | 1042.598900 | -2.001500 |
| 09/05/2022 | -1.4611% | 1059.975600 | 1044.600400 | -15.375200 |
| 06/05/2022 | -0.0570% | 1060.580100 | 1059.975600 | -0.604500 |
| 05/05/2022 | -0.1256% | 1061.913500 | 1060.580100 | -1.333400 |
| 04/05/2022 | -0.0460% | 1062.401900 | 1061.913500 | -0.488400 |
| 03/05/2022 | -0.2747% | 1065.324500 | 1062.401900 | -2.922600 |
| 02/05/2022 | -0.2613% | 1068.111900 | 1065.324500 | -2.787400 |
| 29/04/2022 | -0.5048% | 1073.517300 | 1068.111900 | -5.405400 |
| 28/04/2022 | +0.6248% | 1066.831100 | 1073.517300 | +6.686200 |
| 27/04/2022 | +0.5949% | 1060.503400 | 1066.831100 | +6.327700 |
| 26/04/2022 | -1.1221% | 1072.470300 | 1060.503400 | -11.966900 |
| 25/04/2022 | +0.3537% | 1068.684100 | 1072.470300 | +3.786200 |
| 22/04/2022 | -0.0695% | 1069.427100 | 1068.684100 | -0.743000 |
| 21/04/2022 | -0.0549% | 1070.014400 | 1069.427100 | -0.587300 |
| 20/04/2022 | +0.1510% | 1068.400400 | 1070.014400 | +1.614000 |
| 19/04/2022 | +0.5975% | 1062.035900 | 1068.400400 | +6.364500 |
Mostrando 801 -
900
de 1477 registros