Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
0.0171%
Máximo
0.8399%
Mínimo
-0.7488%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0009% | 1299.003900 | 1298.992800 | -0.011100 |
| 20/03/2026 | -0.0649% | 1299.847100 | 1299.003900 | -0.843200 |
| 19/03/2026 | -0.0973% | 1301.112800 | 1299.847100 | -1.265700 |
| 18/03/2026 | -0.0519% | 1301.788500 | 1301.112800 | -0.675700 |
| 17/03/2026 | +0.0837% | 1300.699900 | 1301.788500 | +1.088600 |
| 16/03/2026 | +0.0031% | 1300.660200 | 1300.699900 | +0.039700 |
| 13/03/2026 | -0.0954% | 1301.901800 | 1300.660200 | -1.241600 |
| 12/03/2026 | +0.2661% | 1298.442100 | 1301.901800 | +3.459700 |
| 10/03/2026 | -0.0629% | 1299.258900 | 1298.442100 | -0.816800 |
| 09/03/2026 | +0.0517% | 1298.587000 | 1299.258900 | +0.671900 |
| 06/03/2026 | +0.1598% | 1296.513000 | 1298.587000 | +2.074000 |
| 05/03/2026 | +0.0797% | 1295.479700 | 1296.513000 | +1.033300 |
| 04/03/2026 | +0.4190% | 1290.063400 | 1295.479700 | +5.416300 |
| 03/03/2026 | -0.6444% | 1298.403700 | 1290.063400 | -8.340300 |
| 02/03/2026 | +0.1274% | 1296.750300 | 1298.403700 | +1.653400 |
| 27/02/2026 | -0.0891% | 1297.906100 | 1296.750300 | -1.155800 |
| 26/02/2026 | +0.0705% | 1296.991000 | 1297.906100 | +0.915100 |
| 25/02/2026 | -0.0601% | 1297.771200 | 1296.991000 | -0.780200 |
| 24/02/2026 | +0.2695% | 1294.278300 | 1297.771200 | +3.492900 |
| 23/02/2026 | -0.2034% | 1296.913200 | 1294.278300 | -2.634900 |
| 20/02/2026 | -0.0555% | 1297.633300 | 1296.913200 | -0.720100 |
| 19/02/2026 | +0.0776% | 1296.626900 | 1297.633300 | +1.006400 |
| 18/02/2026 | +0.3136% | 1292.566900 | 1296.626900 | +4.060000 |
| 17/02/2026 | +0.2959% | 1288.748100 | 1292.566900 | +3.818800 |
| 13/02/2026 | -0.3137% | 1292.797600 | 1288.748100 | -4.049500 |
| 12/02/2026 | -0.1686% | 1294.979600 | 1292.797600 | -2.182000 |
| 11/02/2026 | -0.1313% | 1296.680800 | 1294.979600 | -1.701200 |
| 10/02/2026 | +0.1496% | 1294.741800 | 1296.680800 | +1.939000 |
| 06/02/2026 | +0.4588% | 1288.814500 | 1294.741800 | +5.927300 |
| 05/02/2026 | -0.3331% | 1293.114900 | 1288.814500 | -4.300400 |
| 04/02/2026 | -0.0737% | 1294.068300 | 1293.114900 | -0.953400 |
| 03/02/2026 | +0.5655% | 1286.771300 | 1294.068300 | +7.297000 |
| 30/01/2026 | -0.1954% | 1289.287700 | 1286.771300 | -2.516400 |
| 29/01/2026 | +0.0304% | 1288.895300 | 1289.287700 | +0.392400 |
| 28/01/2026 | -0.0312% | 1289.297000 | 1288.895300 | -0.401700 |
| 27/01/2026 | +0.4396% | 1283.641700 | 1289.297000 | +5.655300 |
| 26/01/2026 | -0.2051% | 1286.277700 | 1283.641700 | -2.636000 |
| 23/01/2026 | +0.4313% | 1280.742200 | 1286.277700 | +5.535500 |
| 22/01/2026 | -0.3244% | 1284.903700 | 1280.742200 | -4.161500 |
| 21/01/2026 | +0.5929% | 1277.308300 | 1284.903700 | +7.595400 |
| 20/01/2026 | -0.2304% | 1280.254100 | 1277.308300 | -2.945800 |
| 19/01/2026 | +0.0325% | 1279.837700 | 1280.254100 | +0.416400 |
| 16/01/2026 | +0.0456% | 1279.253600 | 1279.837700 | +0.584100 |
| 15/01/2026 | -0.0864% | 1280.359800 | 1279.253600 | -1.106200 |
| 14/01/2026 | +0.3546% | 1275.827100 | 1280.359800 | +4.532700 |
| 13/01/2026 | +0.2175% | 1273.055200 | 1275.827100 | +2.771900 |
| 12/01/2026 | +0.0497% | 1272.422100 | 1273.055200 | +0.633100 |
| 09/01/2026 | -0.4395% | 1278.027300 | 1272.422100 | -5.605200 |
| 31/12/2025 | +0.0126% | 1277.866100 | 1278.027300 | +0.161200 |
| 29/12/2025 | +0.1327% | 1276.171300 | 1277.866100 | +1.694800 |
| 26/12/2025 | +0.0028% | 1276.135000 | 1276.171300 | +0.036300 |
| 23/12/2025 | +0.0734% | 1275.198900 | 1276.135000 | +0.936100 |
| 22/12/2025 | +0.0580% | 1274.459800 | 1275.198900 | +0.739100 |
| 19/12/2025 | -0.1789% | 1276.741300 | 1274.459800 | -2.281500 |
| 18/12/2025 | +0.1133% | 1275.296100 | 1276.741300 | +1.445200 |
| 17/12/2025 | +0.1140% | 1273.843700 | 1275.296100 | +1.452400 |
| 16/12/2025 | -0.2153% | 1276.589300 | 1273.843700 | -2.745600 |
| 15/12/2025 | -0.0734% | 1277.526600 | 1276.589300 | -0.937300 |
| 11/12/2025 | -0.2209% | 1280.351600 | 1277.526600 | -2.825000 |
| 10/12/2025 | -0.2778% | 1283.913300 | 1280.351600 | -3.561700 |
| 09/12/2025 | -0.7488% | 1293.563800 | 1283.913300 | -9.650500 |
| 05/12/2025 | -0.1348% | 1295.308100 | 1293.563800 | -1.744300 |
| 04/12/2025 | +0.1193% | 1293.764300 | 1295.308100 | +1.543800 |
| 03/12/2025 | +0.1246% | 1292.152900 | 1293.764300 | +1.611400 |
| 02/12/2025 | -0.1767% | 1294.437900 | 1292.152900 | -2.285000 |
| 01/12/2025 | +0.0975% | 1293.176400 | 1294.437900 | +1.261500 |
| 28/11/2025 | +0.0921% | 1291.985900 | 1293.176400 | +1.190500 |
| 27/11/2025 | -0.0220% | 1292.270500 | 1291.985900 | -0.284600 |
| 26/11/2025 | +0.0783% | 1291.258800 | 1292.270500 | +1.011700 |
| 25/11/2025 | +0.3117% | 1287.240700 | 1291.258800 | +4.018100 |
| 24/11/2025 | -0.0842% | 1288.325500 | 1287.240700 | -1.084800 |
| 21/11/2025 | -0.0112% | 1288.470000 | 1288.325500 | -0.144500 |
| 20/11/2025 | -0.2508% | 1291.705200 | 1288.470000 | -3.235200 |
| 19/11/2025 | +0.2808% | 1288.083300 | 1291.705200 | +3.621900 |
| 18/11/2025 | +0.1474% | 1286.186600 | 1288.083300 | +1.896700 |
| 17/11/2025 | -0.2844% | 1289.850000 | 1286.186600 | -3.663400 |
| 14/11/2025 | +0.0352% | 1289.395600 | 1289.850000 | +0.454400 |
| 13/11/2025 | -0.1719% | 1291.613500 | 1289.395600 | -2.217900 |
| 12/11/2025 | -0.4280% | 1297.152900 | 1291.613500 | -5.539400 |
| 11/11/2025 | +0.2385% | 1294.062600 | 1297.152900 | +3.090300 |
| 10/11/2025 | -0.2641% | 1297.484500 | 1294.062600 | -3.421900 |
| 07/11/2025 | -0.0737% | 1298.441300 | 1297.484500 | -0.956800 |
| 06/11/2025 | +0.2852% | 1294.743500 | 1298.441300 | +3.697800 |
| 05/11/2025 | +0.3191% | 1290.618900 | 1294.743500 | +4.124600 |
| 04/11/2025 | -0.4910% | 1296.971900 | 1290.618900 | -6.353000 |
| 03/11/2025 | -0.1393% | 1298.780100 | 1296.971900 | -1.808200 |
| 30/10/2025 | +0.3493% | 1294.251000 | 1298.780100 | +4.529100 |
| 29/10/2025 | +0.1607% | 1292.172200 | 1294.251000 | +2.078800 |
| 28/10/2025 | +0.0258% | 1291.839400 | 1292.172200 | +0.332800 |
| 27/10/2025 | -0.0944% | 1293.059600 | 1291.839400 | -1.220200 |
| 24/10/2025 | -0.0609% | 1293.847200 | 1293.059600 | -0.787600 |
| 23/10/2025 | +0.1836% | 1291.474100 | 1293.847200 | +2.373100 |
| 22/10/2025 | -0.0979% | 1292.739400 | 1291.474100 | -1.265300 |
| 21/10/2025 | -0.2127% | 1295.491600 | 1292.739400 | -2.752200 |
| 20/10/2025 | +0.0689% | 1294.599800 | 1295.491600 | +0.891800 |
| 17/10/2025 | +0.1655% | 1292.458500 | 1294.599800 | +2.141300 |
| 16/10/2025 | -0.1867% | 1294.874000 | 1292.458500 | -2.415500 |
| 15/10/2025 | +0.2368% | 1291.811900 | 1294.874000 | +3.062100 |
| 14/10/2025 | +0.8399% | 1281.008000 | 1291.811900 | +10.803900 |
| 13/10/2025 | +0.3168% | 1276.956300 | 1281.008000 | +4.051700 |
Mostrando 1 -
100
de 1539 registros