Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
0.0171%
Máximo
0.5597%
Mínimo
-0.4625%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0859% | 1278.666800 | 1279.765800 | +1.099000 |
| 27/12/2024 | +0.1934% | 1276.196600 | 1278.666800 | +2.470200 |
| 26/12/2024 | -0.0159% | 1276.399400 | 1276.196600 | -0.202800 |
| 24/12/2024 | -0.0691% | 1277.281100 | 1276.399400 | -0.881700 |
| 23/12/2024 | -0.0361% | 1277.742400 | 1277.281100 | -0.461300 |
| 20/12/2024 | +0.0593% | 1276.985000 | 1277.742400 | +0.757400 |
| 19/12/2024 | -0.1602% | 1279.031900 | 1276.985000 | -2.046900 |
| 18/12/2024 | +0.0350% | 1278.584400 | 1279.031900 | +0.447500 |
| 17/12/2024 | -0.1152% | 1280.058500 | 1278.584400 | -1.474100 |
| 16/12/2024 | -0.2191% | 1282.866800 | 1280.058500 | -2.808300 |
| 13/12/2024 | -0.0067% | 1282.952300 | 1282.866800 | -0.085500 |
| 12/12/2024 | -0.0866% | 1284.063800 | 1282.952300 | -1.111500 |
| 11/12/2024 | +0.1705% | 1281.876800 | 1284.063800 | +2.187000 |
| 10/12/2024 | -0.2346% | 1284.887600 | 1281.876800 | -3.010800 |
| 09/12/2024 | +0.1859% | 1282.501400 | 1284.887600 | +2.386200 |
| 06/12/2024 | -0.3861% | 1287.462200 | 1282.501400 | -4.960800 |
| 05/12/2024 | -0.2889% | 1291.187400 | 1287.462200 | -3.725200 |
| 04/12/2024 | +0.2017% | 1288.585100 | 1291.187400 | +2.602300 |
| 03/12/2024 | -0.0935% | 1289.790100 | 1288.585100 | -1.205000 |
| 02/12/2024 | +0.0255% | 1289.461000 | 1289.790100 | +0.329100 |
| 29/11/2024 | -0.0306% | 1289.855900 | 1289.461000 | -0.394900 |
| 28/11/2024 | +0.1424% | 1288.020900 | 1289.855900 | +1.835000 |
| 27/11/2024 | +0.0188% | 1287.778800 | 1288.020900 | +0.242100 |
| 26/11/2024 | +0.0391% | 1287.275700 | 1287.778800 | +0.503100 |
| 25/11/2024 | +0.4530% | 1281.457700 | 1287.275700 | +5.818000 |
| 22/11/2024 | +0.3143% | 1277.436600 | 1281.457700 | +4.021100 |
| 21/11/2024 | -0.4141% | 1282.737600 | 1277.436600 | -5.301000 |
| 20/11/2024 | +0.0648% | 1281.906500 | 1282.737600 | +0.831100 |
| 19/11/2024 | +0.3377% | 1277.585200 | 1281.906500 | +4.321300 |
| 18/11/2024 | +0.5148% | 1271.025200 | 1277.585200 | +6.560000 |
| 15/11/2024 | -0.2895% | 1274.710700 | 1271.025200 | -3.685500 |
| 14/11/2024 | -0.2014% | 1277.280400 | 1274.710700 | -2.569700 |
| 13/11/2024 | -0.4625% | 1283.201400 | 1277.280400 | -5.921000 |
| 12/11/2024 | -0.0214% | 1283.475700 | 1283.201400 | -0.274300 |
| 11/11/2024 | +0.2467% | 1280.313500 | 1283.475700 | +3.162200 |
| 08/11/2024 | +0.0583% | 1279.566700 | 1280.313500 | +0.746800 |
| 07/11/2024 | -0.0172% | 1279.787200 | 1279.566700 | -0.220500 |
| 06/11/2024 | -0.0247% | 1280.102900 | 1279.787200 | -0.315700 |
| 05/11/2024 | -0.0089% | 1280.216200 | 1280.102900 | -0.113300 |
| 04/11/2024 | -0.4264% | 1285.686300 | 1280.216200 | -5.470100 |
| 30/10/2024 | +0.3863% | 1280.729700 | 1285.686300 | +4.956600 |
| 29/10/2024 | -0.1482% | 1282.628600 | 1280.729700 | -1.898900 |
| 28/10/2024 | -0.1962% | 1285.147800 | 1282.628600 | -2.519200 |
| 25/10/2024 | +0.4590% | 1279.262200 | 1285.147800 | +5.885600 |
| 24/10/2024 | +0.0874% | 1278.144500 | 1279.262200 | +1.117700 |
| 23/10/2024 | -0.3272% | 1282.333400 | 1278.144500 | -4.188900 |
| 22/10/2024 | -0.0147% | 1282.521600 | 1282.333400 | -0.188200 |
| 21/10/2024 | +0.2029% | 1279.921900 | 1282.521600 | +2.599700 |
| 18/10/2024 | +0.5597% | 1272.778000 | 1279.921900 | +7.143900 |
| 17/10/2024 | +0.1688% | 1270.631700 | 1272.778000 | +2.146300 |
| 16/10/2024 | -0.0798% | 1271.646000 | 1270.631700 | -1.014300 |
| 15/10/2024 | +0.1567% | 1269.654400 | 1271.646000 | +1.991600 |
| 14/10/2024 | -0.1491% | 1271.548400 | 1269.654400 | -1.894000 |
| 11/10/2024 | +0.2441% | 1268.448600 | 1271.548400 | +3.099800 |
| 10/10/2024 | +0.0748% | 1267.499900 | 1268.448600 | +0.948700 |
| 09/10/2024 | +0.0931% | 1266.320700 | 1267.499900 | +1.179200 |
| 08/10/2024 | +0.0712% | 1265.419600 | 1266.320700 | +0.901100 |
| 07/10/2024 | -0.0507% | 1266.061200 | 1265.419600 | -0.641600 |
| 04/10/2024 | -0.1841% | 1268.394500 | 1266.061200 | -2.333300 |
| 03/10/2024 | +0.3319% | 1264.191200 | 1268.394500 | +4.203300 |
| 02/10/2024 | -0.0471% | 1264.786300 | 1264.191200 | -0.595100 |
| 01/10/2024 | +0.1839% | 1262.462800 | 1264.786300 | +2.323500 |
| 30/09/2024 | -0.1803% | 1264.741000 | 1262.462800 | -2.278200 |
| 27/09/2024 | +0.1527% | 1262.811000 | 1264.741000 | +1.930000 |
| 26/09/2024 | -0.3753% | 1267.559200 | 1262.811000 | -4.748200 |
| 25/09/2024 | -0.2091% | 1270.211900 | 1267.559200 | -2.652700 |
| 24/09/2024 | -0.1555% | 1272.188000 | 1270.211900 | -1.976100 |
| 23/09/2024 | +0.2870% | 1268.542500 | 1272.188000 | +3.645500 |
| 17/09/2024 | +0.0448% | 1267.974900 | 1268.542500 | +0.567600 |
| 16/09/2024 | +0.0473% | 1267.375500 | 1267.974900 | +0.599400 |
| 13/09/2024 | +0.1404% | 1265.597000 | 1267.375500 | +1.778500 |
| 12/09/2024 | -0.1468% | 1267.456700 | 1265.597000 | -1.859700 |
| 11/09/2024 | -0.0461% | 1268.040900 | 1267.456700 | -0.584200 |
| 10/09/2024 | +0.3643% | 1263.429600 | 1268.040900 | +4.611300 |
| 09/09/2024 | -0.2861% | 1267.049700 | 1263.429600 | -3.620100 |
| 06/09/2024 | -0.0150% | 1267.239400 | 1267.049700 | -0.189700 |
| 05/09/2024 | +0.2404% | 1264.196600 | 1267.239400 | +3.042800 |
| 04/09/2024 | +0.1846% | 1261.865200 | 1264.196600 | +2.331400 |
| 03/09/2024 | -0.0797% | 1262.871200 | 1261.865200 | -1.006000 |
| 02/09/2024 | +0.0798% | 1261.864100 | 1262.871200 | +1.007100 |
| 30/08/2024 | +0.1140% | 1260.426600 | 1261.864100 | +1.437500 |
| 29/08/2024 | +0.0565% | 1259.714300 | 1260.426600 | +0.712300 |
| 28/08/2024 | +0.0057% | 1259.642600 | 1259.714300 | +0.071700 |
| 27/08/2024 | -0.1808% | 1261.922000 | 1259.642600 | -2.279400 |
| 26/08/2024 | +0.2356% | 1258.952400 | 1261.922000 | +2.969600 |
| 23/08/2024 | -0.0635% | 1259.752500 | 1258.952400 | -0.800100 |
| 22/08/2024 | -0.0615% | 1260.527700 | 1259.752500 | -0.775200 |
| 21/08/2024 | +0.0214% | 1260.258500 | 1260.527700 | +0.269200 |
| 20/08/2024 | +0.2670% | 1256.898300 | 1260.258500 | +3.360200 |
| 19/08/2024 | -0.0839% | 1257.953000 | 1256.898300 | -1.054700 |
| 16/08/2024 | -0.1320% | 1259.614100 | 1257.953000 | -1.661100 |
| 14/08/2024 | -0.0909% | 1260.759600 | 1259.614100 | -1.145500 |
| 13/08/2024 | +0.0174% | 1260.540600 | 1260.759600 | +0.219000 |
| 12/08/2024 | +0.2294% | 1257.652800 | 1260.540600 | +2.887800 |
| 09/08/2024 | +0.2773% | 1254.170500 | 1257.652800 | +3.482300 |
| 08/08/2024 | -0.3269% | 1258.276900 | 1254.170500 | -4.106400 |
| 07/08/2024 | -0.1689% | 1260.404500 | 1258.276900 | -2.127600 |
| 06/08/2024 | -0.0682% | 1261.263800 | 1260.404500 | -0.859300 |
| 05/08/2024 | +0.0254% | 1260.943600 | 1261.263800 | +0.320200 |
| 02/08/2024 | +0.2283% | 1258.067700 | 1260.943600 | +2.875900 |
Mostrando 201 -
300
de 1447 registros