Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
-0.0366%
Máximo
0.5206%
Mínimo
-1.4512%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1500 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/03/2025 | +0.2478% | 1233.321600 | 1236.381500 | +3.059900 |
| 13/03/2025 | +0.0053% | 1233.255700 | 1233.321600 | +0.065900 |
| 12/03/2025 | -0.0347% | 1233.684100 | 1233.255700 | -0.428400 |
| 11/03/2025 | +0.2965% | 1230.031200 | 1233.684100 | +3.652900 |
| 10/03/2025 | -0.4645% | 1235.757600 | 1230.031200 | -5.726400 |
| 07/03/2025 | +0.2386% | 1232.812700 | 1235.757600 | +2.944900 |
| 06/03/2025 | -0.9086% | 1244.064600 | 1232.812700 | -11.251900 |
| 05/03/2025 | -0.2986% | 1247.785000 | 1244.064600 | -3.720400 |
| 04/03/2025 | +0.0351% | 1247.347200 | 1247.785000 | +0.437800 |
| 03/03/2025 | -0.4437% | 1252.893500 | 1247.347200 | -5.546300 |
| 28/02/2025 | +0.3197% | 1248.894800 | 1252.893500 | +3.998700 |
| 27/02/2025 | -0.3598% | 1253.395800 | 1248.894800 | -4.501000 |
| 26/02/2025 | -0.3382% | 1257.641700 | 1253.395800 | -4.245900 |
| 25/02/2025 | -0.0917% | 1258.795200 | 1257.641700 | -1.153500 |
| 24/02/2025 | -0.0753% | 1259.742900 | 1258.795200 | -0.947700 |
| 21/02/2025 | -1.4512% | 1278.157500 | 1259.742900 | -18.414600 |
| 20/02/2025 | +0.0081% | 1278.054600 | 1278.157500 | +0.102900 |
| 19/02/2025 | -0.1491% | 1279.961700 | 1278.054600 | -1.907100 |
| 18/02/2025 | +0.1643% | 1277.860600 | 1279.961700 | +2.101100 |
| 17/02/2025 | -0.0314% | 1278.261300 | 1277.860600 | -0.400700 |
| 14/02/2025 | +0.0761% | 1277.288300 | 1278.261300 | +0.973000 |
| 13/02/2025 | +0.0720% | 1276.369300 | 1277.288300 | +0.919000 |
| 12/02/2025 | -0.0360% | 1276.828300 | 1276.369300 | -0.459000 |
| 11/02/2025 | -0.3910% | 1281.830800 | 1276.828300 | -5.002500 |
| 10/02/2025 | +0.0273% | 1281.481200 | 1281.830800 | +0.349600 |
| 07/02/2025 | -0.4621% | 1287.416800 | 1281.481200 | -5.935600 |
| 06/02/2025 | +0.2817% | 1283.794700 | 1287.416800 | +3.622100 |
| 05/02/2025 | -0.1584% | 1285.829400 | 1283.794700 | -2.034700 |
| 04/02/2025 | +0.1975% | 1283.292900 | 1285.829400 | +2.536500 |
| 03/02/2025 | -0.2697% | 1286.758800 | 1283.292900 | -3.465900 |
| 31/01/2025 | -0.0530% | 1287.440400 | 1286.758800 | -0.681600 |
| 30/01/2025 | -0.0098% | 1287.566700 | 1287.440400 | -0.126300 |
| 29/01/2025 | +0.0055% | 1287.496500 | 1287.566700 | +0.070200 |
| 28/01/2025 | +0.1462% | 1285.615100 | 1287.496500 | +1.881400 |
| 27/01/2025 | +0.1595% | 1283.565800 | 1285.615100 | +2.049300 |
| 24/01/2025 | +0.0024% | 1283.535400 | 1283.565800 | +0.030400 |
| 23/01/2025 | -0.0974% | 1284.785700 | 1283.535400 | -1.250300 |
| 22/01/2025 | -0.1715% | 1286.990400 | 1284.785700 | -2.204700 |
| 21/01/2025 | +0.2262% | 1284.082700 | 1286.990400 | +2.907700 |
| 20/01/2025 | -0.1917% | 1286.547100 | 1284.082700 | -2.464400 |
| 17/01/2025 | -0.1170% | 1288.053000 | 1286.547100 | -1.505900 |
| 16/01/2025 | +0.5206% | 1281.365300 | 1288.053000 | +6.687700 |
| 15/01/2025 | +0.1969% | 1278.844200 | 1281.365300 | +2.521100 |
| 14/01/2025 | -0.1852% | 1281.214500 | 1278.844200 | -2.370300 |
| 13/01/2025 | +0.0197% | 1280.961900 | 1281.214500 | +0.252600 |
| 10/01/2025 | +0.0289% | 1280.591400 | 1280.961900 | +0.370500 |
| 09/01/2025 | -0.0059% | 1280.666400 | 1280.591400 | -0.075000 |
| 08/01/2025 | -0.1121% | 1282.102400 | 1280.666400 | -1.436000 |
| 07/01/2025 | -0.0311% | 1282.501700 | 1282.102400 | -0.399300 |
| 06/01/2025 | +0.0704% | 1281.598500 | 1282.501700 | +0.903200 |
| 03/01/2025 | +0.0642% | 1280.775900 | 1281.598500 | +0.822600 |
| 02/01/2025 | +0.0789% | 1279.765200 | 1280.775900 | +1.010700 |
| 31/12/2024 | -0.0000% | 1279.765800 | 1279.765200 | -0.000600 |
| 30/12/2024 | +0.0859% | 1278.666800 | 1279.765800 | +1.099000 |
| 27/12/2024 | +0.1934% | 1276.196600 | 1278.666800 | +2.470200 |
| 26/12/2024 | -0.0159% | 1276.399400 | 1276.196600 | -0.202800 |
| 24/12/2024 | -0.0691% | 1277.281100 | 1276.399400 | -0.881700 |
| 23/12/2024 | -0.0361% | 1277.742400 | 1277.281100 | -0.461300 |
| 20/12/2024 | +0.0593% | 1276.985000 | 1277.742400 | +0.757400 |
| 19/12/2024 | -0.1602% | 1279.031900 | 1276.985000 | -2.046900 |
| 18/12/2024 | +0.0350% | 1278.584400 | 1279.031900 | +0.447500 |
| 17/12/2024 | -0.1152% | 1280.058500 | 1278.584400 | -1.474100 |
| 16/12/2024 | -0.2191% | 1282.866800 | 1280.058500 | -2.808300 |
| 13/12/2024 | -0.0067% | 1282.952300 | 1282.866800 | -0.085500 |
| 12/12/2024 | -0.0866% | 1284.063800 | 1282.952300 | -1.111500 |
| 11/12/2024 | +0.1705% | 1281.876800 | 1284.063800 | +2.187000 |
| 10/12/2024 | -0.2346% | 1284.887600 | 1281.876800 | -3.010800 |
| 09/12/2024 | +0.1859% | 1282.501400 | 1284.887600 | +2.386200 |
| 06/12/2024 | -0.3861% | 1287.462200 | 1282.501400 | -4.960800 |
| 05/12/2024 | -0.2889% | 1291.187400 | 1287.462200 | -3.725200 |
| 04/12/2024 | +0.2017% | 1288.585100 | 1291.187400 | +2.602300 |
| 03/12/2024 | -0.0935% | 1289.790100 | 1288.585100 | -1.205000 |
| 02/12/2024 | +0.0255% | 1289.461000 | 1289.790100 | +0.329100 |
| 29/11/2024 | -0.0306% | 1289.855900 | 1289.461000 | -0.394900 |
| 28/11/2024 | +0.1424% | 1288.020900 | 1289.855900 | +1.835000 |
| 27/11/2024 | +0.0188% | 1287.778800 | 1288.020900 | +0.242100 |
| 26/11/2024 | +0.0391% | 1287.275700 | 1287.778800 | +0.503100 |
| 25/11/2024 | +0.4530% | 1281.457700 | 1287.275700 | +5.818000 |
| 22/11/2024 | +0.3143% | 1277.436600 | 1281.457700 | +4.021100 |
| 21/11/2024 | -0.4141% | 1282.737600 | 1277.436600 | -5.301000 |
| 20/11/2024 | +0.0648% | 1281.906500 | 1282.737600 | +0.831100 |
| 19/11/2024 | +0.3377% | 1277.585200 | 1281.906500 | +4.321300 |
| 18/11/2024 | +0.5148% | 1271.025200 | 1277.585200 | +6.560000 |
| 15/11/2024 | -0.2895% | 1274.710700 | 1271.025200 | -3.685500 |
| 14/11/2024 | -0.2014% | 1277.280400 | 1274.710700 | -2.569700 |
| 13/11/2024 | -0.4625% | 1283.201400 | 1277.280400 | -5.921000 |
| 12/11/2024 | -0.0214% | 1283.475700 | 1283.201400 | -0.274300 |
| 11/11/2024 | +0.2467% | 1280.313500 | 1283.475700 | +3.162200 |
| 08/11/2024 | +0.0583% | 1279.566700 | 1280.313500 | +0.746800 |
| 07/11/2024 | -0.0172% | 1279.787200 | 1279.566700 | -0.220500 |
| 06/11/2024 | -0.0247% | 1280.102900 | 1279.787200 | -0.315700 |
| 05/11/2024 | -0.0089% | 1280.216200 | 1280.102900 | -0.113300 |
| 04/11/2024 | -0.4264% | 1285.686300 | 1280.216200 | -5.470100 |
| 30/10/2024 | +0.3863% | 1280.729700 | 1285.686300 | +4.956600 |
| 29/10/2024 | -0.1482% | 1282.628600 | 1280.729700 | -1.898900 |
| 28/10/2024 | -0.1962% | 1285.147800 | 1282.628600 | -2.519200 |
| 25/10/2024 | +0.4590% | 1279.262200 | 1285.147800 | +5.885600 |
| 24/10/2024 | +0.0874% | 1278.144500 | 1279.262200 | +1.117700 |
| 23/10/2024 | -0.3272% | 1282.333400 | 1278.144500 | -4.188900 |
| 22/10/2024 | -0.0147% | 1282.521600 | 1282.333400 | -0.188200 |
Mostrando 201 -
300
de 1500 registros