Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
-0.1290%
Máximo
1.3928%
Mínimo
-1.2655%
Total Días
47
Días +
19
Días -
28
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -1.0105% | 1109.243600 | 1098.090800 | -11.152800 |
| 06/03/2020 | -1.1582% | 1122.166000 | 1109.243600 | -12.922400 |
| 05/03/2020 | -0.6743% | 1129.758300 | 1122.166000 | -7.592300 |
| 04/03/2020 | +0.6842% | 1122.055100 | 1129.758300 | +7.703200 |
| 03/03/2020 | -0.2588% | 1124.963300 | 1122.055100 | -2.908200 |
| 02/03/2020 | +0.3693% | 1120.816600 | 1124.963300 | +4.146700 |
| 28/02/2020 | -1.2655% | 1135.090700 | 1120.816600 | -14.274100 |
| 27/02/2020 | -0.2876% | 1138.360000 | 1135.090700 | -3.269300 |
| 26/02/2020 | +0.0251% | 1138.074700 | 1138.360000 | +0.285300 |
| 25/02/2020 | -0.3939% | 1142.566100 | 1138.074700 | -4.491400 |
| 24/02/2020 | -0.8011% | 1151.756200 | 1142.566100 | -9.190100 |
| 21/02/2020 | +0.4297% | 1146.817900 | 1151.756200 | +4.938300 |
| 20/02/2020 | -0.5451% | 1153.085700 | 1146.817900 | -6.267800 |
| 19/02/2020 | +0.0351% | 1152.681300 | 1153.085700 | +0.404400 |
| 18/02/2020 | -0.2706% | 1155.805200 | 1152.681300 | -3.123900 |
| 17/02/2020 | -0.3128% | 1159.426300 | 1155.805200 | -3.621100 |
| 14/02/2020 | -0.0741% | 1160.286000 | 1159.426300 | -0.859700 |
| 13/02/2020 | +0.5733% | 1153.652800 | 1160.286000 | +6.633200 |
| 12/02/2020 | +0.1093% | 1152.392300 | 1153.652800 | +1.260500 |
| 11/02/2020 | -0.1049% | 1153.602100 | 1152.392300 | -1.209800 |
| 10/02/2020 | -0.1942% | 1155.844700 | 1153.602100 | -2.242600 |
| 07/02/2020 | -0.2100% | 1158.274500 | 1155.844700 | -2.429800 |
| 06/02/2020 | -0.3342% | 1162.151700 | 1158.274500 | -3.877200 |
| 05/02/2020 | +0.7276% | 1153.726200 | 1162.151700 | +8.425500 |
| 04/02/2020 | +1.3928% | 1137.768000 | 1153.726200 | +15.958200 |
| 03/02/2020 | -1.0619% | 1149.914400 | 1137.768000 | -12.146400 |
| 31/01/2020 | -0.3206% | 1153.607500 | 1149.914400 | -3.693100 |
| 30/01/2020 | +0.0636% | 1152.873700 | 1153.607500 | +0.733800 |
| 29/01/2020 | +0.1574% | 1151.060800 | 1152.873700 | +1.812900 |
| 28/01/2020 | -0.0596% | 1151.746600 | 1151.060800 | -0.685800 |
| 27/01/2020 | -0.5859% | 1158.514000 | 1151.746600 | -6.767400 |
| 24/01/2020 | +0.4495% | 1153.318200 | 1158.514000 | +5.195800 |
| 23/01/2020 | -0.9480% | 1164.303200 | 1153.318200 | -10.985000 |
| 22/01/2020 | +0.3822% | 1159.861500 | 1164.303200 | +4.441700 |
| 21/01/2020 | -0.4142% | 1164.675700 | 1159.861500 | -4.814200 |
| 20/01/2020 | +0.0128% | 1164.526300 | 1164.675700 | +0.149400 |
| 17/01/2020 | +0.3563% | 1160.384700 | 1164.526300 | +4.141600 |
| 16/01/2020 | -0.9103% | 1170.996300 | 1160.384700 | -10.611600 |
| 15/01/2020 | +0.4248% | 1166.032400 | 1170.996300 | +4.963900 |
| 14/01/2020 | -0.4868% | 1171.722000 | 1166.032400 | -5.689600 |
| 13/01/2020 | -0.5224% | 1177.858800 | 1171.722000 | -6.136800 |
| 10/01/2020 | +0.1411% | 1176.198100 | 1177.858800 | +1.660700 |
| 09/01/2020 | -0.0377% | 1176.641900 | 1176.198100 | -0.443800 |
| 08/01/2020 | -0.2155% | 1179.180000 | 1176.641900 | -2.538100 |
| 07/01/2020 | -0.1681% | 1181.163800 | 1179.180000 | -1.983800 |
| 06/01/2020 | +0.5682% | 1174.471500 | 1181.163800 | +6.692300 |
| 03/01/2020 | +0.6604% | 1166.741400 | 1174.471500 | +7.730100 |
Mostrando 1401 -
1447
de 1447 registros