Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
-0.0493%
Máximo
1.0590%
Mínimo
-0.8793%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | -0.4674% | 1017.470500 | 1012.725500 | -4.745000 |
| 23/12/2020 | -0.2692% | 1020.212900 | 1017.470500 | -2.742400 |
| 22/12/2020 | -0.3774% | 1024.070200 | 1020.212900 | -3.857300 |
| 21/12/2020 | -0.0757% | 1024.846200 | 1024.070200 | -0.776000 |
| 18/12/2020 | -0.0462% | 1025.319700 | 1024.846200 | -0.473500 |
| 17/12/2020 | -0.4816% | 1030.269800 | 1025.319700 | -4.950100 |
| 16/12/2020 | +0.4870% | 1025.265000 | 1030.269800 | +5.004800 |
| 15/12/2020 | +0.1585% | 1023.641100 | 1025.265000 | +1.623900 |
| 14/12/2020 | -0.0242% | 1023.888500 | 1023.641100 | -0.247400 |
| 11/12/2020 | -0.4938% | 1028.956800 | 1023.888500 | -5.068300 |
| 10/12/2020 | +0.5156% | 1023.665500 | 1028.956800 | +5.291300 |
| 09/12/2020 | -0.3509% | 1027.263600 | 1023.665500 | -3.598100 |
| 07/12/2020 | -0.0585% | 1027.864700 | 1027.263600 | -0.601100 |
| 04/12/2020 | +0.2736% | 1025.056400 | 1027.864700 | +2.808300 |
| 03/12/2020 | +0.2354% | 1022.646200 | 1025.056400 | +2.410200 |
| 02/12/2020 | +0.5113% | 1017.431000 | 1022.646200 | +5.215200 |
| 01/12/2020 | +0.9294% | 1008.018800 | 1017.431000 | +9.412200 |
| 30/11/2020 | -0.3931% | 1011.989400 | 1008.018800 | -3.970600 |
| 27/11/2020 | +0.7663% | 1004.264400 | 1011.989400 | +7.725000 |
| 26/11/2020 | -0.2618% | 1006.897200 | 1004.264400 | -2.632800 |
| 25/11/2020 | -0.4218% | 1011.153600 | 1006.897200 | -4.256400 |
| 24/11/2020 | -0.3394% | 1014.591400 | 1011.153600 | -3.437800 |
| 23/11/2020 | -0.5286% | 1019.968300 | 1014.591400 | -5.376900 |
| 20/11/2020 | +0.5247% | 1014.630400 | 1019.968300 | +5.337900 |
| 19/11/2020 | -0.4490% | 1019.196600 | 1014.630400 | -4.566200 |
| 18/11/2020 | +0.1041% | 1018.136100 | 1019.196600 | +1.060500 |
| 17/11/2020 | -0.2034% | 1020.209000 | 1018.136100 | -2.072900 |
| 16/11/2020 | +0.1011% | 1019.178500 | 1020.209000 | +1.030500 |
| 13/11/2020 | +0.8020% | 1011.037300 | 1019.178500 | +8.141200 |
| 12/11/2020 | -0.4002% | 1015.091100 | 1011.037300 | -4.053800 |
| 11/11/2020 | -0.5274% | 1020.458900 | 1015.091100 | -5.367800 |
| 10/11/2020 | -0.6002% | 1026.601600 | 1020.458900 | -6.142700 |
| 09/11/2020 | +0.4228% | 1022.269800 | 1026.601600 | +4.331800 |
| 06/11/2020 | +1.0590% | 1011.501300 | 1022.269800 | +10.768500 |
| 05/11/2020 | +0.9618% | 1001.819000 | 1011.501300 | +9.682300 |
| 04/11/2020 | -0.4836% | 1006.675800 | 1001.819000 | -4.856800 |
| 03/11/2020 | -0.0760% | 1007.441200 | 1006.675800 | -0.765400 |
| 02/11/2020 | -0.0807% | 1008.254200 | 1007.441200 | -0.813000 |
| 30/10/2020 | -0.0035% | 1008.289600 | 1008.254200 | -0.035400 |
| 29/10/2020 | -0.4289% | 1012.623300 | 1008.289600 | -4.333700 |
| 28/10/2020 | -0.5189% | 1017.891900 | 1012.623300 | -5.268600 |
| 27/10/2020 | -0.0081% | 1017.974100 | 1017.891900 | -0.082200 |
| 26/10/2020 | -0.4220% | 1022.279000 | 1017.974100 | -4.304900 |
| 23/10/2020 | -0.3911% | 1026.284900 | 1022.279000 | -4.005900 |
| 22/10/2020 | -0.0236% | 1026.527500 | 1026.284900 | -0.242600 |
| 21/10/2020 | +0.5923% | 1020.465000 | 1026.527500 | +6.062500 |
| 20/10/2020 | -0.2566% | 1023.087000 | 1020.465000 | -2.622000 |
| 19/10/2020 | -0.3169% | 1026.334600 | 1023.087000 | -3.247600 |
| 16/10/2020 | -0.1323% | 1027.692900 | 1026.334600 | -1.358300 |
| 15/10/2020 | -0.0826% | 1028.542600 | 1027.692900 | -0.849700 |
| 14/10/2020 | -0.4421% | 1033.100100 | 1028.542600 | -4.557500 |
| 13/10/2020 | +0.0531% | 1032.551400 | 1033.100100 | +0.548700 |
| 09/10/2020 | +0.1752% | 1030.744100 | 1032.551400 | +1.807300 |
| 08/10/2020 | +0.2588% | 1028.080200 | 1030.744100 | +2.663900 |
| 07/10/2020 | +0.0373% | 1027.696400 | 1028.080200 | +0.383800 |
| 06/10/2020 | -0.0225% | 1027.928100 | 1027.696400 | -0.231700 |
| 05/10/2020 | +0.0575% | 1027.336900 | 1027.928100 | +0.591200 |
| 02/10/2020 | -0.0091% | 1027.429900 | 1027.336900 | -0.093000 |
| 01/10/2020 | -0.1809% | 1029.290400 | 1027.429900 | -1.860500 |
| 30/09/2020 | +0.1170% | 1028.087000 | 1029.290400 | +1.203400 |
| 29/09/2020 | -0.1947% | 1030.090900 | 1028.087000 | -2.003900 |
| 28/09/2020 | -0.0945% | 1031.065300 | 1030.090900 | -0.974400 |
| 25/09/2020 | -0.0617% | 1031.701200 | 1031.065300 | -0.635900 |
| 24/09/2020 | +0.0561% | 1031.122900 | 1031.701200 | +0.578300 |
| 23/09/2020 | -0.5205% | 1036.504400 | 1031.122900 | -5.381500 |
| 22/09/2020 | -0.7092% | 1043.881500 | 1036.504400 | -7.377100 |
| 21/09/2020 | +0.4870% | 1038.810400 | 1043.881500 | +5.071100 |
| 17/09/2020 | +0.0157% | 1038.647600 | 1038.810400 | +0.162800 |
| 16/09/2020 | -0.3357% | 1042.140200 | 1038.647600 | -3.492600 |
| 15/09/2020 | +0.1182% | 1040.908600 | 1042.140200 | +1.231600 |
| 14/09/2020 | +0.7403% | 1033.231200 | 1040.908600 | +7.677400 |
| 11/09/2020 | -0.0093% | 1033.327600 | 1033.231200 | -0.096400 |
| 10/09/2020 | -0.8793% | 1042.453600 | 1033.327600 | -9.126000 |
| 09/09/2020 | -0.1130% | 1043.632700 | 1042.453600 | -1.179100 |
| 08/09/2020 | -0.6624% | 1050.568600 | 1043.632700 | -6.935900 |
| 07/09/2020 | +0.2184% | 1048.276500 | 1050.568600 | +2.292100 |
| 04/09/2020 | +0.0835% | 1047.401300 | 1048.276500 | +0.875200 |
| 03/09/2020 | -0.0050% | 1047.453900 | 1047.401300 | -0.052600 |
| 02/09/2020 | +0.4909% | 1042.324800 | 1047.453900 | +5.129100 |
| 01/09/2020 | -0.7381% | 1050.046700 | 1042.324800 | -7.721900 |
| 31/08/2020 | -0.7458% | 1057.906700 | 1050.046700 | -7.860000 |
| 28/08/2020 | -0.3936% | 1062.079100 | 1057.906700 | -4.172400 |
| 27/08/2020 | +0.2630% | 1059.289600 | 1062.079100 | +2.789500 |
| 26/08/2020 | -0.2836% | 1062.298000 | 1059.289600 | -3.008400 |
| 25/08/2020 | -0.8547% | 1071.416700 | 1062.298000 | -9.118700 |
| 24/08/2020 | -0.1115% | 1072.612400 | 1071.416700 | -1.195700 |
| 21/08/2020 | +0.2437% | 1070.001900 | 1072.612400 | +2.610500 |
| 20/08/2020 | -0.2361% | 1072.531400 | 1070.001900 | -2.529500 |
| 19/08/2020 | -0.0643% | 1073.220900 | 1072.531400 | -0.689500 |
| 18/08/2020 | -0.1278% | 1074.593200 | 1073.220900 | -1.372300 |
| 17/08/2020 | +0.1003% | 1073.515900 | 1074.593200 | +1.077300 |
| 14/08/2020 | +0.2260% | 1071.093000 | 1073.515900 | +2.422900 |
| 13/08/2020 | -0.3961% | 1075.344500 | 1071.093000 | -4.251500 |
| 12/08/2020 | -0.4858% | 1080.581700 | 1075.344500 | -5.237200 |
| 11/08/2020 | -0.0648% | 1081.282200 | 1080.581700 | -0.700500 |
| 10/08/2020 | -0.0742% | 1082.084800 | 1081.282200 | -0.802600 |
| 07/08/2020 | +0.3774% | 1078.008600 | 1082.084800 | +4.076200 |
| 06/08/2020 | +0.2419% | 1075.404200 | 1078.008600 | +2.604400 |
| 05/08/2020 | +0.7914% | 1066.927100 | 1075.404200 | +8.477100 |
| 04/08/2020 | +0.2847% | 1063.893700 | 1066.927100 | +3.033400 |
Mostrando 1201 -
1300
de 1447 registros