Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
-0.0228%
Máximo
1.0590%
Mínimo
-1.0340%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.4546% | 1012.820100 | 1017.434700 | +4.614600 |
| 05/02/2021 | +0.5888% | 1006.873800 | 1012.820100 | +5.946300 |
| 04/02/2021 | -0.2885% | 1009.782600 | 1006.873800 | -2.908800 |
| 03/02/2021 | +0.8841% | 1000.894400 | 1009.782600 | +8.888200 |
| 02/02/2021 | -0.2925% | 1003.826400 | 1000.894400 | -2.932000 |
| 01/02/2021 | +0.9321% | 994.513100 | 1003.826400 | +9.313300 |
| 29/01/2021 | -0.7803% | 1002.303900 | 994.513100 | -7.790800 |
| 28/01/2021 | +0.0787% | 1001.515000 | 1002.303900 | +0.788900 |
| 27/01/2021 | -0.6039% | 1007.581500 | 1001.515000 | -6.066500 |
| 26/01/2021 | -0.0821% | 1008.409300 | 1007.581500 | -0.827800 |
| 25/01/2021 | +0.1242% | 1007.157800 | 1008.409300 | +1.251500 |
| 22/01/2021 | -0.1105% | 1008.271200 | 1007.157800 | -1.113400 |
| 21/01/2021 | -0.6943% | 1015.295600 | 1008.271200 | -7.024400 |
| 20/01/2021 | +0.0296% | 1014.994900 | 1015.295600 | +0.300700 |
| 19/01/2021 | -0.1193% | 1016.206600 | 1014.994900 | -1.211700 |
| 18/01/2021 | +0.0502% | 1015.697000 | 1016.206600 | +0.509600 |
| 15/01/2021 | -1.0340% | 1026.253600 | 1015.697000 | -10.556600 |
| 14/01/2021 | +0.0442% | 1025.800500 | 1026.253600 | +0.453100 |
| 13/01/2021 | +0.4126% | 1021.576800 | 1025.800500 | +4.223700 |
| 12/01/2021 | -0.1090% | 1022.690800 | 1021.576800 | -1.114000 |
| 11/01/2021 | -0.2075% | 1024.815400 | 1022.690800 | -2.124600 |
| 08/01/2021 | +0.5046% | 1019.657200 | 1024.815400 | +5.158200 |
| 07/01/2021 | +0.3661% | 1015.931500 | 1019.657200 | +3.725700 |
| 06/01/2021 | -0.9031% | 1025.147800 | 1015.931500 | -9.216300 |
| 05/01/2021 | +0.5913% | 1019.104000 | 1025.147800 | +6.043800 |
| 04/01/2021 | -0.1102% | 1020.228000 | 1019.104000 | -1.124000 |
| 31/12/2020 | -0.0125% | 1020.355300 | 1020.228000 | -0.127300 |
| 30/12/2020 | +0.1224% | 1019.106800 | 1020.355300 | +1.248500 |
| 29/12/2020 | +0.6863% | 1012.137000 | 1019.106800 | +6.969800 |
| 28/12/2020 | -0.0581% | 1012.725500 | 1012.137000 | -0.588500 |
| 24/12/2020 | -0.4674% | 1017.470500 | 1012.725500 | -4.745000 |
| 23/12/2020 | -0.2692% | 1020.212900 | 1017.470500 | -2.742400 |
| 22/12/2020 | -0.3774% | 1024.070200 | 1020.212900 | -3.857300 |
| 21/12/2020 | -0.0757% | 1024.846200 | 1024.070200 | -0.776000 |
| 18/12/2020 | -0.0462% | 1025.319700 | 1024.846200 | -0.473500 |
| 17/12/2020 | -0.4816% | 1030.269800 | 1025.319700 | -4.950100 |
| 16/12/2020 | +0.4870% | 1025.265000 | 1030.269800 | +5.004800 |
| 15/12/2020 | +0.1585% | 1023.641100 | 1025.265000 | +1.623900 |
| 14/12/2020 | -0.0242% | 1023.888500 | 1023.641100 | -0.247400 |
| 11/12/2020 | -0.4938% | 1028.956800 | 1023.888500 | -5.068300 |
| 10/12/2020 | +0.5156% | 1023.665500 | 1028.956800 | +5.291300 |
| 09/12/2020 | -0.3509% | 1027.263600 | 1023.665500 | -3.598100 |
| 07/12/2020 | -0.0585% | 1027.864700 | 1027.263600 | -0.601100 |
| 04/12/2020 | +0.2736% | 1025.056400 | 1027.864700 | +2.808300 |
| 03/12/2020 | +0.2354% | 1022.646200 | 1025.056400 | +2.410200 |
| 02/12/2020 | +0.5113% | 1017.431000 | 1022.646200 | +5.215200 |
| 01/12/2020 | +0.9294% | 1008.018800 | 1017.431000 | +9.412200 |
| 30/11/2020 | -0.3931% | 1011.989400 | 1008.018800 | -3.970600 |
| 27/11/2020 | +0.7663% | 1004.264400 | 1011.989400 | +7.725000 |
| 26/11/2020 | -0.2618% | 1006.897200 | 1004.264400 | -2.632800 |
| 25/11/2020 | -0.4218% | 1011.153600 | 1006.897200 | -4.256400 |
| 24/11/2020 | -0.3394% | 1014.591400 | 1011.153600 | -3.437800 |
| 23/11/2020 | -0.5286% | 1019.968300 | 1014.591400 | -5.376900 |
| 20/11/2020 | +0.5247% | 1014.630400 | 1019.968300 | +5.337900 |
| 19/11/2020 | -0.4490% | 1019.196600 | 1014.630400 | -4.566200 |
| 18/11/2020 | +0.1041% | 1018.136100 | 1019.196600 | +1.060500 |
| 17/11/2020 | -0.2034% | 1020.209000 | 1018.136100 | -2.072900 |
| 16/11/2020 | +0.1011% | 1019.178500 | 1020.209000 | +1.030500 |
| 13/11/2020 | +0.8020% | 1011.037300 | 1019.178500 | +8.141200 |
| 12/11/2020 | -0.4002% | 1015.091100 | 1011.037300 | -4.053800 |
| 11/11/2020 | -0.5274% | 1020.458900 | 1015.091100 | -5.367800 |
| 10/11/2020 | -0.6002% | 1026.601600 | 1020.458900 | -6.142700 |
| 09/11/2020 | +0.4228% | 1022.269800 | 1026.601600 | +4.331800 |
| 06/11/2020 | +1.0590% | 1011.501300 | 1022.269800 | +10.768500 |
| 05/11/2020 | +0.9618% | 1001.819000 | 1011.501300 | +9.682300 |
| 04/11/2020 | -0.4836% | 1006.675800 | 1001.819000 | -4.856800 |
| 03/11/2020 | -0.0760% | 1007.441200 | 1006.675800 | -0.765400 |
| 02/11/2020 | -0.0807% | 1008.254200 | 1007.441200 | -0.813000 |
| 30/10/2020 | -0.0035% | 1008.289600 | 1008.254200 | -0.035400 |
| 29/10/2020 | -0.4289% | 1012.623300 | 1008.289600 | -4.333700 |
| 28/10/2020 | -0.5189% | 1017.891900 | 1012.623300 | -5.268600 |
| 27/10/2020 | -0.0081% | 1017.974100 | 1017.891900 | -0.082200 |
| 26/10/2020 | -0.4220% | 1022.279000 | 1017.974100 | -4.304900 |
| 23/10/2020 | -0.3911% | 1026.284900 | 1022.279000 | -4.005900 |
| 22/10/2020 | -0.0236% | 1026.527500 | 1026.284900 | -0.242600 |
| 21/10/2020 | +0.5923% | 1020.465000 | 1026.527500 | +6.062500 |
| 20/10/2020 | -0.2566% | 1023.087000 | 1020.465000 | -2.622000 |
| 19/10/2020 | -0.3169% | 1026.334600 | 1023.087000 | -3.247600 |
| 16/10/2020 | -0.1323% | 1027.692900 | 1026.334600 | -1.358300 |
| 15/10/2020 | -0.0826% | 1028.542600 | 1027.692900 | -0.849700 |
| 14/10/2020 | -0.4421% | 1033.100100 | 1028.542600 | -4.557500 |
| 13/10/2020 | +0.0531% | 1032.551400 | 1033.100100 | +0.548700 |
| 09/10/2020 | +0.1752% | 1030.744100 | 1032.551400 | +1.807300 |
| 08/10/2020 | +0.2588% | 1028.080200 | 1030.744100 | +2.663900 |
| 07/10/2020 | +0.0373% | 1027.696400 | 1028.080200 | +0.383800 |
| 06/10/2020 | -0.0225% | 1027.928100 | 1027.696400 | -0.231700 |
| 05/10/2020 | +0.0575% | 1027.336900 | 1027.928100 | +0.591200 |
| 02/10/2020 | -0.0091% | 1027.429900 | 1027.336900 | -0.093000 |
| 01/10/2020 | -0.1809% | 1029.290400 | 1027.429900 | -1.860500 |
| 30/09/2020 | +0.1170% | 1028.087000 | 1029.290400 | +1.203400 |
| 29/09/2020 | -0.1947% | 1030.090900 | 1028.087000 | -2.003900 |
| 28/09/2020 | -0.0945% | 1031.065300 | 1030.090900 | -0.974400 |
| 25/09/2020 | -0.0617% | 1031.701200 | 1031.065300 | -0.635900 |
| 24/09/2020 | +0.0561% | 1031.122900 | 1031.701200 | +0.578300 |
| 23/09/2020 | -0.5205% | 1036.504400 | 1031.122900 | -5.381500 |
| 22/09/2020 | -0.7092% | 1043.881500 | 1036.504400 | -7.377100 |
| 21/09/2020 | +0.4870% | 1038.810400 | 1043.881500 | +5.071100 |
| 17/09/2020 | +0.0157% | 1038.647600 | 1038.810400 | +0.162800 |
| 16/09/2020 | -0.3357% | 1042.140200 | 1038.647600 | -3.492600 |
| 15/09/2020 | +0.1182% | 1040.908600 | 1042.140200 | +1.231600 |
Mostrando 1201 -
1300
de 1477 registros