Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
0.0118%
Máximo
1.9220%
Mínimo
-1.2824%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/07/2021 | +0.0276% | 1029.188100 | 1029.472600 | +0.284500 |
| 01/07/2021 | -0.0381% | 1029.580300 | 1029.188100 | -0.392200 |
| 30/06/2021 | -0.0459% | 1030.053300 | 1029.580300 | -0.473000 |
| 29/06/2021 | +0.2968% | 1027.000200 | 1030.053300 | +3.053100 |
| 25/06/2021 | +0.0200% | 1026.794900 | 1027.000200 | +0.205300 |
| 24/06/2021 | +0.4631% | 1022.050800 | 1026.794900 | +4.744100 |
| 23/06/2021 | -0.0660% | 1022.725300 | 1022.050800 | -0.674500 |
| 22/06/2021 | +0.2003% | 1020.679300 | 1022.725300 | +2.046000 |
| 18/06/2021 | -0.1506% | 1022.217100 | 1020.679300 | -1.537800 |
| 17/06/2021 | +0.2581% | 1019.582500 | 1022.217100 | +2.634600 |
| 16/06/2021 | -0.3311% | 1022.963700 | 1019.582500 | -3.381200 |
| 15/06/2021 | -0.3966% | 1027.029200 | 1022.963700 | -4.065500 |
| 14/06/2021 | -0.0013% | 1027.042500 | 1027.029200 | -0.013300 |
| 11/06/2021 | +0.0934% | 1026.083800 | 1027.042500 | +0.958700 |
| 10/06/2021 | +0.5596% | 1020.358100 | 1026.083800 | +5.725700 |
| 09/06/2021 | -0.2481% | 1022.893100 | 1020.358100 | -2.535000 |
| 08/06/2021 | +0.1856% | 1020.995900 | 1022.893100 | +1.897200 |
| 07/06/2021 | -0.8974% | 1030.199700 | 1020.995900 | -9.203800 |
| 04/06/2021 | +0.1896% | 1028.248300 | 1030.199700 | +1.951400 |
| 03/06/2021 | -0.5470% | 1033.888100 | 1028.248300 | -5.639800 |
| 02/06/2021 | -0.2206% | 1036.171100 | 1033.888100 | -2.283000 |
| 01/06/2021 | +0.9096% | 1026.788700 | 1036.171100 | +9.382400 |
| 31/05/2021 | -0.3569% | 1030.460200 | 1026.788700 | -3.671500 |
| 28/05/2021 | +0.2879% | 1027.497700 | 1030.460200 | +2.962500 |
| 27/05/2021 | -0.1365% | 1028.901400 | 1027.497700 | -1.403700 |
| 26/05/2021 | +0.1033% | 1027.838700 | 1028.901400 | +1.062700 |
| 25/05/2021 | +0.3132% | 1024.624800 | 1027.838700 | +3.213900 |
| 24/05/2021 | -0.4127% | 1028.862400 | 1024.624800 | -4.237600 |
| 20/05/2021 | +0.1699% | 1027.115800 | 1028.862400 | +1.746600 |
| 19/05/2021 | +0.1507% | 1025.569500 | 1027.115800 | +1.546300 |
| 18/05/2021 | +0.0770% | 1024.779700 | 1025.569500 | +0.789800 |
| 17/05/2021 | -1.2824% | 1038.005800 | 1024.779700 | -13.226100 |
| 14/05/2021 | +0.9223% | 1028.476400 | 1038.005800 | +9.529400 |
| 13/05/2021 | +0.1524% | 1026.910500 | 1028.476400 | +1.565900 |
| 12/05/2021 | -0.6871% | 1033.990200 | 1026.910500 | -7.079700 |
| 11/05/2021 | +0.2584% | 1031.322100 | 1033.990200 | +2.668100 |
| 10/05/2021 | -0.5039% | 1036.532200 | 1031.322100 | -5.210100 |
| 07/05/2021 | +0.5368% | 1030.982700 | 1036.532200 | +5.549500 |
| 06/05/2021 | -0.5444% | 1036.610300 | 1030.982700 | -5.627600 |
| 05/05/2021 | +0.0887% | 1035.691200 | 1036.610300 | +0.919100 |
| 04/05/2021 | -0.3370% | 1039.187500 | 1035.691200 | -3.496300 |
| 03/05/2021 | +0.2052% | 1037.057300 | 1039.187500 | +2.130200 |
| 30/04/2021 | +1.0972% | 1025.740900 | 1037.057300 | +11.316400 |
| 29/04/2021 | -0.4000% | 1029.852400 | 1025.740900 | -4.111500 |
| 28/04/2021 | -0.1006% | 1030.889200 | 1029.852400 | -1.036800 |
| 27/04/2021 | -0.7856% | 1039.019700 | 1030.889200 | -8.130500 |
| 26/04/2021 | +0.1674% | 1037.282200 | 1039.019700 | +1.737500 |
| 23/04/2021 | +0.1642% | 1035.580500 | 1037.282200 | +1.701700 |
| 22/04/2021 | +0.1322% | 1034.212000 | 1035.580500 | +1.368500 |
| 21/04/2021 | +0.2171% | 1031.969400 | 1034.212000 | +2.242600 |
| 20/04/2021 | -0.4815% | 1036.950500 | 1031.969400 | -4.981100 |
| 19/04/2021 | +0.0785% | 1036.136600 | 1036.950500 | +0.813900 |
| 16/04/2021 | +1.9220% | 1016.412400 | 1036.136600 | +19.724200 |
| 15/04/2021 | +0.2472% | 1013.903300 | 1016.412400 | +2.509100 |
| 14/04/2021 | -1.2126% | 1026.272500 | 1013.903300 | -12.369200 |
| 13/04/2021 | -0.4876% | 1031.288500 | 1026.272500 | -5.016000 |
| 12/04/2021 | -0.3444% | 1034.846100 | 1031.288500 | -3.557600 |
| 09/04/2021 | +0.3351% | 1031.384500 | 1034.846100 | +3.461600 |
| 08/04/2021 | +0.0123% | 1031.257700 | 1031.384500 | +0.126800 |
| 07/04/2021 | +0.2842% | 1028.331400 | 1031.257700 | +2.926300 |
| 06/04/2021 | +0.1540% | 1026.748600 | 1028.331400 | +1.582800 |
| 05/04/2021 | +0.0797% | 1025.930500 | 1026.748600 | +0.818100 |
| 01/04/2021 | +0.1996% | 1023.884600 | 1025.930500 | +2.045900 |
| 31/03/2021 | +0.1835% | 1022.007000 | 1023.884600 | +1.877600 |
| 30/03/2021 | -0.5827% | 1027.979200 | 1022.007000 | -5.972200 |
| 29/03/2021 | +0.8925% | 1018.845400 | 1027.979200 | +9.133800 |
| 26/03/2021 | +0.8257% | 1010.467100 | 1018.845400 | +8.378300 |
| 25/03/2021 | -0.5706% | 1016.249000 | 1010.467100 | -5.781900 |
| 24/03/2021 | -0.1775% | 1018.054800 | 1016.249000 | -1.805800 |
| 23/03/2021 | -0.4246% | 1022.386800 | 1018.054800 | -4.332000 |
| 22/03/2021 | -0.2023% | 1024.456700 | 1022.386800 | -2.069900 |
| 19/03/2021 | +0.3937% | 1020.431300 | 1024.456700 | +4.025400 |
| 18/03/2021 | -1.1742% | 1032.483900 | 1020.431300 | -12.052600 |
| 17/03/2021 | -0.1907% | 1034.454400 | 1032.483900 | -1.970500 |
| 16/03/2021 | -0.1271% | 1035.770200 | 1034.454400 | -1.315800 |
| 15/03/2021 | +0.9739% | 1025.732200 | 1035.770200 | +10.038000 |
| 12/03/2021 | -0.5631% | 1031.524500 | 1025.732200 | -5.792300 |
| 11/03/2021 | -0.0403% | 1031.940000 | 1031.524500 | -0.415500 |
| 10/03/2021 | +0.2656% | 1029.202300 | 1031.940000 | +2.737700 |
| 09/03/2021 | +1.8340% | 1010.499100 | 1029.202300 | +18.703200 |
| 08/03/2021 | -0.4174% | 1014.726200 | 1010.499100 | -4.227100 |
| 05/03/2021 | -0.0966% | 1015.706900 | 1014.726200 | -0.980700 |
| 04/03/2021 | -1.0737% | 1026.671700 | 1015.706900 | -10.964800 |
| 03/03/2021 | +0.5112% | 1021.437000 | 1026.671700 | +5.234700 |
| 02/03/2021 | +0.8953% | 1012.332600 | 1021.437000 | +9.104400 |
| 01/03/2021 | -0.0556% | 1012.895200 | 1012.332600 | -0.562600 |
| 26/02/2021 | -0.2545% | 1015.475800 | 1012.895200 | -2.580600 |
| 25/02/2021 | -0.0025% | 1015.501400 | 1015.475800 | -0.025600 |
| 24/02/2021 | +0.3574% | 1011.878800 | 1015.501400 | +3.622600 |
| 23/02/2021 | -0.3101% | 1015.021300 | 1011.878800 | -3.142500 |
| 22/02/2021 | -1.0226% | 1025.453900 | 1015.021300 | -10.432600 |
| 19/02/2021 | +0.6119% | 1019.198000 | 1025.453900 | +6.255900 |
| 18/02/2021 | -0.4506% | 1023.800900 | 1019.198000 | -4.602900 |
| 17/02/2021 | -0.8743% | 1032.791600 | 1023.800900 | -8.990700 |
| 16/02/2021 | +0.5561% | 1027.063800 | 1032.791600 | +5.727800 |
| 15/02/2021 | +0.3128% | 1023.855900 | 1027.063800 | +3.207900 |
| 12/02/2021 | -0.0402% | 1024.267900 | 1023.855900 | -0.412000 |
| 11/02/2021 | +0.0615% | 1023.637800 | 1024.267900 | +0.630100 |
| 10/02/2021 | -0.3227% | 1026.946800 | 1023.637800 | -3.309000 |
| 09/02/2021 | +0.9306% | 1017.434700 | 1026.946800 | +9.512100 |
Mostrando 1101 -
1200
de 1477 registros