Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
-0.0273%
Máximo
1.4243%
Mínimo
-0.8793%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/10/2020 | -0.2566% | 1023.087000 | 1020.465000 | -2.622000 |
| 19/10/2020 | -0.3169% | 1026.334600 | 1023.087000 | -3.247600 |
| 16/10/2020 | -0.1323% | 1027.692900 | 1026.334600 | -1.358300 |
| 15/10/2020 | -0.0826% | 1028.542600 | 1027.692900 | -0.849700 |
| 14/10/2020 | -0.4421% | 1033.100100 | 1028.542600 | -4.557500 |
| 13/10/2020 | +0.0531% | 1032.551400 | 1033.100100 | +0.548700 |
| 09/10/2020 | +0.1752% | 1030.744100 | 1032.551400 | +1.807300 |
| 08/10/2020 | +0.2588% | 1028.080200 | 1030.744100 | +2.663900 |
| 07/10/2020 | +0.0373% | 1027.696400 | 1028.080200 | +0.383800 |
| 06/10/2020 | -0.0225% | 1027.928100 | 1027.696400 | -0.231700 |
| 05/10/2020 | +0.0575% | 1027.336900 | 1027.928100 | +0.591200 |
| 02/10/2020 | -0.0091% | 1027.429900 | 1027.336900 | -0.093000 |
| 01/10/2020 | -0.1809% | 1029.290400 | 1027.429900 | -1.860500 |
| 30/09/2020 | +0.1170% | 1028.087000 | 1029.290400 | +1.203400 |
| 29/09/2020 | -0.1947% | 1030.090900 | 1028.087000 | -2.003900 |
| 28/09/2020 | -0.0945% | 1031.065300 | 1030.090900 | -0.974400 |
| 25/09/2020 | -0.0617% | 1031.701200 | 1031.065300 | -0.635900 |
| 24/09/2020 | +0.0561% | 1031.122900 | 1031.701200 | +0.578300 |
| 23/09/2020 | -0.5205% | 1036.504400 | 1031.122900 | -5.381500 |
| 22/09/2020 | -0.7092% | 1043.881500 | 1036.504400 | -7.377100 |
| 21/09/2020 | +0.4870% | 1038.810400 | 1043.881500 | +5.071100 |
| 17/09/2020 | +0.0157% | 1038.647600 | 1038.810400 | +0.162800 |
| 16/09/2020 | -0.3357% | 1042.140200 | 1038.647600 | -3.492600 |
| 15/09/2020 | +0.1182% | 1040.908600 | 1042.140200 | +1.231600 |
| 14/09/2020 | +0.7403% | 1033.231200 | 1040.908600 | +7.677400 |
| 11/09/2020 | -0.0093% | 1033.327600 | 1033.231200 | -0.096400 |
| 10/09/2020 | -0.8793% | 1042.453600 | 1033.327600 | -9.126000 |
| 09/09/2020 | -0.1130% | 1043.632700 | 1042.453600 | -1.179100 |
| 08/09/2020 | -0.6624% | 1050.568600 | 1043.632700 | -6.935900 |
| 07/09/2020 | +0.2184% | 1048.276500 | 1050.568600 | +2.292100 |
| 04/09/2020 | +0.0835% | 1047.401300 | 1048.276500 | +0.875200 |
| 03/09/2020 | -0.0050% | 1047.453900 | 1047.401300 | -0.052600 |
| 02/09/2020 | +0.4909% | 1042.324800 | 1047.453900 | +5.129100 |
| 01/09/2020 | -0.7381% | 1050.046700 | 1042.324800 | -7.721900 |
| 31/08/2020 | -0.7458% | 1057.906700 | 1050.046700 | -7.860000 |
| 28/08/2020 | -0.3936% | 1062.079100 | 1057.906700 | -4.172400 |
| 27/08/2020 | +0.2630% | 1059.289600 | 1062.079100 | +2.789500 |
| 26/08/2020 | -0.2836% | 1062.298000 | 1059.289600 | -3.008400 |
| 25/08/2020 | -0.8547% | 1071.416700 | 1062.298000 | -9.118700 |
| 24/08/2020 | -0.1115% | 1072.612400 | 1071.416700 | -1.195700 |
| 21/08/2020 | +0.2437% | 1070.001900 | 1072.612400 | +2.610500 |
| 20/08/2020 | -0.2361% | 1072.531400 | 1070.001900 | -2.529500 |
| 19/08/2020 | -0.0643% | 1073.220900 | 1072.531400 | -0.689500 |
| 18/08/2020 | -0.1278% | 1074.593200 | 1073.220900 | -1.372300 |
| 17/08/2020 | +0.1003% | 1073.515900 | 1074.593200 | +1.077300 |
| 14/08/2020 | +0.2260% | 1071.093000 | 1073.515900 | +2.422900 |
| 13/08/2020 | -0.3961% | 1075.344500 | 1071.093000 | -4.251500 |
| 12/08/2020 | -0.4858% | 1080.581700 | 1075.344500 | -5.237200 |
| 11/08/2020 | -0.0648% | 1081.282200 | 1080.581700 | -0.700500 |
| 10/08/2020 | -0.0742% | 1082.084800 | 1081.282200 | -0.802600 |
| 07/08/2020 | +0.3774% | 1078.008600 | 1082.084800 | +4.076200 |
| 06/08/2020 | +0.2419% | 1075.404200 | 1078.008600 | +2.604400 |
| 05/08/2020 | +0.7914% | 1066.927100 | 1075.404200 | +8.477100 |
| 04/08/2020 | +0.2847% | 1063.893700 | 1066.927100 | +3.033400 |
| 03/08/2020 | -0.1555% | 1065.549000 | 1063.893700 | -1.655300 |
| 31/07/2020 | -0.1606% | 1067.261400 | 1065.549000 | -1.712400 |
| 30/07/2020 | +0.2311% | 1064.798000 | 1067.261400 | +2.463400 |
| 29/07/2020 | -0.7345% | 1072.647200 | 1064.798000 | -7.849200 |
| 28/07/2020 | -0.0065% | 1072.717100 | 1072.647200 | -0.069900 |
| 27/07/2020 | +0.4421% | 1067.985500 | 1072.717100 | +4.731600 |
| 24/07/2020 | +0.2749% | 1065.053200 | 1067.985500 | +2.932300 |
| 23/07/2020 | -0.0649% | 1065.745100 | 1065.053200 | -0.691900 |
| 22/07/2020 | +0.6618% | 1058.715400 | 1065.745100 | +7.029700 |
| 21/07/2020 | +0.0612% | 1058.067700 | 1058.715400 | +0.647700 |
| 20/07/2020 | +0.0011% | 1058.055700 | 1058.067700 | +0.012000 |
| 17/07/2020 | -0.3567% | 1061.836300 | 1058.055700 | -3.780600 |
| 15/07/2020 | +0.0731% | 1061.060800 | 1061.836300 | +0.775500 |
| 14/07/2020 | -0.8702% | 1070.334000 | 1061.060800 | -9.273200 |
| 13/07/2020 | +0.0174% | 1070.147900 | 1070.334000 | +0.186100 |
| 10/07/2020 | -0.6205% | 1076.808600 | 1070.147900 | -6.660700 |
| 09/07/2020 | +1.4243% | 1061.580200 | 1076.808600 | +15.228400 |
| 08/07/2020 | +0.6540% | 1054.660500 | 1061.580200 | +6.919700 |
| 07/07/2020 | +0.0422% | 1054.215400 | 1054.660500 | +0.445100 |
| 06/07/2020 | -0.0856% | 1055.118300 | 1054.215400 | -0.902900 |
| 03/07/2020 | -0.0578% | 1055.728300 | 1055.118300 | -0.610000 |
| 02/07/2020 | +0.1800% | 1053.829400 | 1055.728300 | +1.898900 |
| 01/07/2020 | -0.2019% | 1055.959300 | 1053.829400 | -2.129900 |
| 30/06/2020 | +0.0517% | 1055.413000 | 1055.959300 | +0.546300 |
| 26/06/2020 | +0.0892% | 1054.472000 | 1055.413000 | +0.941000 |
| 25/06/2020 | +0.0634% | 1053.803400 | 1054.472000 | +0.668600 |
| 24/06/2020 | -0.1195% | 1055.063000 | 1053.803400 | -1.259600 |
| 23/06/2020 | +0.1633% | 1053.341300 | 1055.063000 | +1.721700 |
| 22/06/2020 | +0.2636% | 1050.568100 | 1053.341300 | +2.773200 |
| 19/06/2020 | +0.2477% | 1047.968700 | 1050.568100 | +2.599400 |
| 18/06/2020 | +0.3435% | 1044.375300 | 1047.968700 | +3.593400 |
| 17/06/2020 | +0.0718% | 1043.625200 | 1044.375300 | +0.750100 |
| 16/06/2020 | -0.0408% | 1044.051500 | 1043.625200 | -0.426300 |
| 15/06/2020 | -0.1077% | 1045.176300 | 1044.051500 | -1.124800 |
| 12/06/2020 | -0.1927% | 1047.192200 | 1045.176300 | -2.015900 |
| 11/06/2020 | +0.0610% | 1046.553300 | 1047.192200 | +0.638900 |
| 10/06/2020 | -0.2254% | 1048.914600 | 1046.553300 | -2.361300 |
| 09/06/2020 | +0.0339% | 1048.559400 | 1048.914600 | +0.355200 |
| 08/06/2020 | +0.0099% | 1048.455900 | 1048.559400 | +0.103500 |
| 05/06/2020 | -0.0394% | 1048.869000 | 1048.455900 | -0.413100 |
| 04/06/2020 | +0.1420% | 1047.380600 | 1048.869000 | +1.488400 |
| 03/06/2020 | -0.0768% | 1048.185200 | 1047.380600 | -0.804600 |
| 02/06/2020 | +0.0783% | 1047.365300 | 1048.185200 | +0.819900 |
| 01/06/2020 | -0.2574% | 1050.065100 | 1047.365300 | -2.699800 |
| 29/05/2020 | -0.1217% | 1051.344300 | 1050.065100 | -1.279200 |
| 28/05/2020 | +0.2536% | 1048.681700 | 1051.344300 | +2.662600 |
Mostrando 1301 -
1400
de 1501 registros