Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: F1
Estadísticas del Período
Promedio
-0.0316%
Máximo
1.4243%
Mínimo
-1.4994%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 -0.1555% 1065.549000 1063.893700 -1.655300
31/07/2020 -0.1606% 1067.261400 1065.549000 -1.712400
30/07/2020 +0.2311% 1064.798000 1067.261400 +2.463400
29/07/2020 -0.7345% 1072.647200 1064.798000 -7.849200
28/07/2020 -0.0065% 1072.717100 1072.647200 -0.069900
27/07/2020 +0.4421% 1067.985500 1072.717100 +4.731600
24/07/2020 +0.2749% 1065.053200 1067.985500 +2.932300
23/07/2020 -0.0649% 1065.745100 1065.053200 -0.691900
22/07/2020 +0.6618% 1058.715400 1065.745100 +7.029700
21/07/2020 +0.0612% 1058.067700 1058.715400 +0.647700
20/07/2020 +0.0011% 1058.055700 1058.067700 +0.012000
17/07/2020 -0.3567% 1061.836300 1058.055700 -3.780600
15/07/2020 +0.0731% 1061.060800 1061.836300 +0.775500
14/07/2020 -0.8702% 1070.334000 1061.060800 -9.273200
13/07/2020 +0.0174% 1070.147900 1070.334000 +0.186100
10/07/2020 -0.6205% 1076.808600 1070.147900 -6.660700
09/07/2020 +1.4243% 1061.580200 1076.808600 +15.228400
08/07/2020 +0.6540% 1054.660500 1061.580200 +6.919700
07/07/2020 +0.0422% 1054.215400 1054.660500 +0.445100
06/07/2020 -0.0856% 1055.118300 1054.215400 -0.902900
03/07/2020 -0.0578% 1055.728300 1055.118300 -0.610000
02/07/2020 +0.1800% 1053.829400 1055.728300 +1.898900
01/07/2020 -0.2019% 1055.959300 1053.829400 -2.129900
30/06/2020 +0.0517% 1055.413000 1055.959300 +0.546300
26/06/2020 +0.0892% 1054.472000 1055.413000 +0.941000
25/06/2020 +0.0634% 1053.803400 1054.472000 +0.668600
24/06/2020 -0.1195% 1055.063000 1053.803400 -1.259600
23/06/2020 +0.1633% 1053.341300 1055.063000 +1.721700
22/06/2020 +0.2636% 1050.568100 1053.341300 +2.773200
19/06/2020 +0.2477% 1047.968700 1050.568100 +2.599400
18/06/2020 +0.3435% 1044.375300 1047.968700 +3.593400
17/06/2020 +0.0718% 1043.625200 1044.375300 +0.750100
16/06/2020 -0.0408% 1044.051500 1043.625200 -0.426300
15/06/2020 -0.1077% 1045.176300 1044.051500 -1.124800
12/06/2020 -0.1927% 1047.192200 1045.176300 -2.015900
11/06/2020 +0.0610% 1046.553300 1047.192200 +0.638900
10/06/2020 -0.2254% 1048.914600 1046.553300 -2.361300
09/06/2020 +0.0339% 1048.559400 1048.914600 +0.355200
08/06/2020 +0.0099% 1048.455900 1048.559400 +0.103500
05/06/2020 -0.0394% 1048.869000 1048.455900 -0.413100
04/06/2020 +0.1420% 1047.380600 1048.869000 +1.488400
03/06/2020 -0.0768% 1048.185200 1047.380600 -0.804600
02/06/2020 +0.0783% 1047.365300 1048.185200 +0.819900
01/06/2020 -0.2574% 1050.065100 1047.365300 -2.699800
29/05/2020 -0.1217% 1051.344300 1050.065100 -1.279200
28/05/2020 +0.2536% 1048.681700 1051.344300 +2.662600
27/05/2020 -0.2222% 1051.014900 1048.681700 -2.333200
26/05/2020 -0.0174% 1051.198200 1051.014900 -0.183300
25/05/2020 -0.0217% 1051.426100 1051.198200 -0.227900
22/05/2020 +0.1369% 1049.987200 1051.426100 +1.438900
20/05/2020 +0.5134% 1044.610900 1049.987200 +5.376300
19/05/2020 +0.0310% 1044.286600 1044.610900 +0.324300
18/05/2020 -0.0551% 1044.861700 1044.286600 -0.575100
15/05/2020 +0.5882% 1038.734300 1044.861700 +6.127400
14/05/2020 +0.2939% 1035.686400 1038.734300 +3.047900
13/05/2020 -0.1322% 1037.056700 1035.686400 -1.370300
12/05/2020 +0.1085% 1035.932000 1037.056700 +1.124700
11/05/2020 +0.2923% 1032.908300 1035.932000 +3.023700
08/05/2020 +0.7692% 1024.993400 1032.908300 +7.914900
07/05/2020 +0.0444% 1024.538600 1024.993400 +0.454800
06/05/2020 +0.2268% 1022.218000 1024.538600 +2.320600
05/05/2020 -0.1210% 1023.456100 1022.218000 -1.238100
04/05/2020 -0.0741% 1024.214900 1023.456100 -0.758800
30/04/2020 -0.0975% 1025.214000 1024.214900 -0.999100
29/04/2020 +0.1584% 1023.591800 1025.214000 +1.622200
28/04/2020 -0.3777% 1027.465200 1023.591800 -3.873400
27/04/2020 -0.0574% 1028.055600 1027.465200 -0.590400
24/04/2020 -0.0334% 1028.398900 1028.055600 -0.343300
23/04/2020 +0.3112% 1025.203200 1028.398900 +3.195700
22/04/2020 -0.4244% 1029.563600 1025.203200 -4.360400
21/04/2020 -0.0428% 1030.004700 1029.563600 -0.441100
20/04/2020 -0.3164% 1033.268600 1030.004700 -3.263900
17/04/2020 +0.0630% 1032.617800 1033.268600 +0.650800
16/04/2020 -0.1429% 1034.094100 1032.617800 -1.476300
15/04/2020 -0.3224% 1037.433600 1034.094100 -3.339500
14/04/2020 -0.6877% 1044.592900 1037.433600 -7.159300
13/04/2020 -0.1343% 1045.996500 1044.592900 -1.403600
09/04/2020 -1.0349% 1056.877600 1045.996500 -10.881100
08/04/2020 -0.8870% 1066.294300 1056.877600 -9.416700
07/04/2020 +0.3889% 1062.155200 1066.294300 +4.139100
06/04/2020 +0.4004% 1057.910400 1062.155200 +4.244800
03/04/2020 -0.2167% 1060.205200 1057.910400 -2.294800
02/04/2020 -0.6484% 1067.101500 1060.205200 -6.896300
01/04/2020 +0.7652% 1058.966900 1067.101500 +8.134600
31/03/2020 +0.1256% 1057.638000 1058.966900 +1.328900
30/03/2020 +0.1900% 1055.630800 1057.638000 +2.007200
27/03/2020 +0.9745% 1045.394100 1055.630800 +10.236700
26/03/2020 +0.1706% 1043.612100 1045.394100 +1.782000
25/03/2020 +0.0531% 1043.058400 1043.612100 +0.553700
24/03/2020 +0.0214% 1042.835200 1043.058400 +0.223200
23/03/2020 -0.3491% 1046.481600 1042.835200 -3.646400
20/03/2020 -0.0221% 1046.712600 1046.481600 -0.231000
19/03/2020 +0.1829% 1044.800300 1046.712600 +1.912300
18/03/2020 -0.8538% 1053.758500 1044.800300 -8.958200
17/03/2020 -0.7242% 1061.418000 1053.758500 -7.659500
16/03/2020 -1.2422% 1074.685700 1061.418000 -13.267700
13/03/2020 -0.4241% 1079.253400 1074.685700 -4.567700
12/03/2020 -1.4994% 1095.557700 1079.253400 -16.304300
11/03/2020 +0.0486% 1095.025700 1095.557700 +0.532000
10/03/2020 -0.2795% 1098.090800 1095.025700 -3.065100
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial