Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: F1
Estadísticas del Período
Promedio
0.0110%
Máximo
1.4243%
Mínimo
-0.8793%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.7403% 1033.231200 1040.908600 +7.677400
11/09/2020 -0.0093% 1033.327600 1033.231200 -0.096400
10/09/2020 -0.8793% 1042.453600 1033.327600 -9.126000
09/09/2020 -0.1130% 1043.632700 1042.453600 -1.179100
08/09/2020 -0.6624% 1050.568600 1043.632700 -6.935900
07/09/2020 +0.2184% 1048.276500 1050.568600 +2.292100
04/09/2020 +0.0835% 1047.401300 1048.276500 +0.875200
03/09/2020 -0.0050% 1047.453900 1047.401300 -0.052600
02/09/2020 +0.4909% 1042.324800 1047.453900 +5.129100
01/09/2020 -0.7381% 1050.046700 1042.324800 -7.721900
31/08/2020 -0.7458% 1057.906700 1050.046700 -7.860000
28/08/2020 -0.3936% 1062.079100 1057.906700 -4.172400
27/08/2020 +0.2630% 1059.289600 1062.079100 +2.789500
26/08/2020 -0.2836% 1062.298000 1059.289600 -3.008400
25/08/2020 -0.8547% 1071.416700 1062.298000 -9.118700
24/08/2020 -0.1115% 1072.612400 1071.416700 -1.195700
21/08/2020 +0.2437% 1070.001900 1072.612400 +2.610500
20/08/2020 -0.2361% 1072.531400 1070.001900 -2.529500
19/08/2020 -0.0643% 1073.220900 1072.531400 -0.689500
18/08/2020 -0.1278% 1074.593200 1073.220900 -1.372300
17/08/2020 +0.1003% 1073.515900 1074.593200 +1.077300
14/08/2020 +0.2260% 1071.093000 1073.515900 +2.422900
13/08/2020 -0.3961% 1075.344500 1071.093000 -4.251500
12/08/2020 -0.4858% 1080.581700 1075.344500 -5.237200
11/08/2020 -0.0648% 1081.282200 1080.581700 -0.700500
10/08/2020 -0.0742% 1082.084800 1081.282200 -0.802600
07/08/2020 +0.3774% 1078.008600 1082.084800 +4.076200
06/08/2020 +0.2419% 1075.404200 1078.008600 +2.604400
05/08/2020 +0.7914% 1066.927100 1075.404200 +8.477100
04/08/2020 +0.2847% 1063.893700 1066.927100 +3.033400
03/08/2020 -0.1555% 1065.549000 1063.893700 -1.655300
31/07/2020 -0.1606% 1067.261400 1065.549000 -1.712400
30/07/2020 +0.2311% 1064.798000 1067.261400 +2.463400
29/07/2020 -0.7345% 1072.647200 1064.798000 -7.849200
28/07/2020 -0.0065% 1072.717100 1072.647200 -0.069900
27/07/2020 +0.4421% 1067.985500 1072.717100 +4.731600
24/07/2020 +0.2749% 1065.053200 1067.985500 +2.932300
23/07/2020 -0.0649% 1065.745100 1065.053200 -0.691900
22/07/2020 +0.6618% 1058.715400 1065.745100 +7.029700
21/07/2020 +0.0612% 1058.067700 1058.715400 +0.647700
20/07/2020 +0.0011% 1058.055700 1058.067700 +0.012000
17/07/2020 -0.3567% 1061.836300 1058.055700 -3.780600
15/07/2020 +0.0731% 1061.060800 1061.836300 +0.775500
14/07/2020 -0.8702% 1070.334000 1061.060800 -9.273200
13/07/2020 +0.0174% 1070.147900 1070.334000 +0.186100
10/07/2020 -0.6205% 1076.808600 1070.147900 -6.660700
09/07/2020 +1.4243% 1061.580200 1076.808600 +15.228400
08/07/2020 +0.6540% 1054.660500 1061.580200 +6.919700
07/07/2020 +0.0422% 1054.215400 1054.660500 +0.445100
06/07/2020 -0.0856% 1055.118300 1054.215400 -0.902900
03/07/2020 -0.0578% 1055.728300 1055.118300 -0.610000
02/07/2020 +0.1800% 1053.829400 1055.728300 +1.898900
01/07/2020 -0.2019% 1055.959300 1053.829400 -2.129900
30/06/2020 +0.0517% 1055.413000 1055.959300 +0.546300
26/06/2020 +0.0892% 1054.472000 1055.413000 +0.941000
25/06/2020 +0.0634% 1053.803400 1054.472000 +0.668600
24/06/2020 -0.1195% 1055.063000 1053.803400 -1.259600
23/06/2020 +0.1633% 1053.341300 1055.063000 +1.721700
22/06/2020 +0.2636% 1050.568100 1053.341300 +2.773200
19/06/2020 +0.2477% 1047.968700 1050.568100 +2.599400
18/06/2020 +0.3435% 1044.375300 1047.968700 +3.593400
17/06/2020 +0.0718% 1043.625200 1044.375300 +0.750100
16/06/2020 -0.0408% 1044.051500 1043.625200 -0.426300
15/06/2020 -0.1077% 1045.176300 1044.051500 -1.124800
12/06/2020 -0.1927% 1047.192200 1045.176300 -2.015900
11/06/2020 +0.0610% 1046.553300 1047.192200 +0.638900
10/06/2020 -0.2254% 1048.914600 1046.553300 -2.361300
09/06/2020 +0.0339% 1048.559400 1048.914600 +0.355200
08/06/2020 +0.0099% 1048.455900 1048.559400 +0.103500
05/06/2020 -0.0394% 1048.869000 1048.455900 -0.413100
04/06/2020 +0.1420% 1047.380600 1048.869000 +1.488400
03/06/2020 -0.0768% 1048.185200 1047.380600 -0.804600
02/06/2020 +0.0783% 1047.365300 1048.185200 +0.819900
01/06/2020 -0.2574% 1050.065100 1047.365300 -2.699800
29/05/2020 -0.1217% 1051.344300 1050.065100 -1.279200
28/05/2020 +0.2536% 1048.681700 1051.344300 +2.662600
27/05/2020 -0.2222% 1051.014900 1048.681700 -2.333200
26/05/2020 -0.0174% 1051.198200 1051.014900 -0.183300
25/05/2020 -0.0217% 1051.426100 1051.198200 -0.227900
22/05/2020 +0.1369% 1049.987200 1051.426100 +1.438900
20/05/2020 +0.5134% 1044.610900 1049.987200 +5.376300
19/05/2020 +0.0310% 1044.286600 1044.610900 +0.324300
18/05/2020 -0.0551% 1044.861700 1044.286600 -0.575100
15/05/2020 +0.5882% 1038.734300 1044.861700 +6.127400
14/05/2020 +0.2939% 1035.686400 1038.734300 +3.047900
13/05/2020 -0.1322% 1037.056700 1035.686400 -1.370300
12/05/2020 +0.1085% 1035.932000 1037.056700 +1.124700
11/05/2020 +0.2923% 1032.908300 1035.932000 +3.023700
08/05/2020 +0.7692% 1024.993400 1032.908300 +7.914900
07/05/2020 +0.0444% 1024.538600 1024.993400 +0.454800
06/05/2020 +0.2268% 1022.218000 1024.538600 +2.320600
05/05/2020 -0.1210% 1023.456100 1022.218000 -1.238100
04/05/2020 -0.0741% 1024.214900 1023.456100 -0.758800
30/04/2020 -0.0975% 1025.214000 1024.214900 -0.999100
29/04/2020 +0.1584% 1023.591800 1025.214000 +1.622200
28/04/2020 -0.3777% 1027.465200 1023.591800 -3.873400
27/04/2020 -0.0574% 1028.055600 1027.465200 -0.590400
24/04/2020 -0.0334% 1028.398900 1028.055600 -0.343300
23/04/2020 +0.3112% 1025.203200 1028.398900 +3.195700
22/04/2020 -0.4244% 1029.563600 1025.203200 -4.360400
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial