Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
-0.0017%
Máximo
0.8319%
Mínimo
-1.4512%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.1084% | 1276.228300 | 1277.612400 | +1.384100 |
| 22/05/2025 | -0.1720% | 1278.425300 | 1276.228300 | -2.197000 |
| 20/05/2025 | -0.0100% | 1278.553200 | 1278.425300 | -0.127900 |
| 19/05/2025 | +0.0442% | 1277.987700 | 1278.553200 | +0.565500 |
| 16/05/2025 | +0.3130% | 1273.993700 | 1277.987700 | +3.994000 |
| 15/05/2025 | -0.0870% | 1275.102500 | 1273.993700 | -1.108800 |
| 14/05/2025 | -0.0822% | 1276.150700 | 1275.102500 | -1.048200 |
| 13/05/2025 | +0.0126% | 1275.989900 | 1276.150700 | +0.160800 |
| 12/05/2025 | +0.3334% | 1271.743200 | 1275.989900 | +4.246700 |
| 09/05/2025 | -0.1019% | 1273.040400 | 1271.743200 | -1.297200 |
| 08/05/2025 | -0.0153% | 1273.235100 | 1273.040400 | -0.194700 |
| 07/05/2025 | +0.1399% | 1271.455700 | 1273.235100 | +1.779400 |
| 06/05/2025 | -0.0477% | 1272.062800 | 1271.455700 | -0.607100 |
| 05/05/2025 | -0.0742% | 1273.006400 | 1272.062800 | -0.943600 |
| 02/05/2025 | -0.1165% | 1274.490500 | 1273.006400 | -1.484100 |
| 30/04/2025 | -0.0478% | 1275.099500 | 1274.490500 | -0.609000 |
| 29/04/2025 | +0.5686% | 1267.870200 | 1275.099500 | +7.229300 |
| 28/04/2025 | -0.5850% | 1275.308700 | 1267.870200 | -7.438500 |
| 25/04/2025 | +0.2491% | 1272.136200 | 1275.308700 | +3.172500 |
| 24/04/2025 | +0.1057% | 1270.792500 | 1272.136200 | +1.343700 |
| 23/04/2025 | +0.0649% | 1269.967600 | 1270.792500 | +0.824900 |
| 22/04/2025 | +0.2828% | 1266.380900 | 1269.967600 | +3.586700 |
| 21/04/2025 | -0.1618% | 1268.431000 | 1266.380900 | -2.050100 |
| 17/04/2025 | +0.3382% | 1264.148000 | 1268.431000 | +4.283000 |
| 16/04/2025 | +0.1645% | 1262.069700 | 1264.148000 | +2.078300 |
| 15/04/2025 | -0.2959% | 1265.809300 | 1262.069700 | -3.739600 |
| 14/04/2025 | +0.1658% | 1263.712200 | 1265.809300 | +2.097100 |
| 11/04/2025 | +0.1135% | 1262.279100 | 1263.712200 | +1.433100 |
| 10/04/2025 | +0.3656% | 1257.672800 | 1262.279100 | +4.606300 |
| 09/04/2025 | +0.8319% | 1247.253600 | 1257.672800 | +10.419200 |
| 08/04/2025 | -0.0919% | 1248.400700 | 1247.253600 | -1.147100 |
| 07/04/2025 | -0.8273% | 1258.772100 | 1248.400700 | -10.371400 |
| 04/04/2025 | +0.7801% | 1248.990300 | 1258.772100 | +9.781800 |
| 03/04/2025 | +0.1267% | 1247.408900 | 1248.990300 | +1.581400 |
| 02/04/2025 | +0.1295% | 1245.794300 | 1247.408900 | +1.614600 |
| 01/04/2025 | +0.0866% | 1244.715900 | 1245.794300 | +1.078400 |
| 31/03/2025 | +0.0084% | 1244.611400 | 1244.715900 | +0.104500 |
| 28/03/2025 | +0.5561% | 1237.709100 | 1244.611400 | +6.902300 |
| 27/03/2025 | +0.3304% | 1233.626300 | 1237.709100 | +4.082800 |
| 26/03/2025 | -0.0539% | 1234.291900 | 1233.626300 | -0.665600 |
| 25/03/2025 | +0.0705% | 1233.422400 | 1234.291900 | +0.869500 |
| 24/03/2025 | -0.2354% | 1236.329300 | 1233.422400 | -2.906900 |
| 21/03/2025 | +0.3087% | 1232.518900 | 1236.329300 | +3.810400 |
| 20/03/2025 | +0.1709% | 1230.414700 | 1232.518900 | +2.104200 |
| 19/03/2025 | +0.2621% | 1227.193600 | 1230.414700 | +3.221100 |
| 18/03/2025 | -0.3517% | 1231.517500 | 1227.193600 | -4.323900 |
| 17/03/2025 | -0.3942% | 1236.381500 | 1231.517500 | -4.864000 |
| 14/03/2025 | +0.2478% | 1233.321600 | 1236.381500 | +3.059900 |
| 13/03/2025 | +0.0053% | 1233.255700 | 1233.321600 | +0.065900 |
| 12/03/2025 | -0.0347% | 1233.684100 | 1233.255700 | -0.428400 |
| 11/03/2025 | +0.2965% | 1230.031200 | 1233.684100 | +3.652900 |
| 10/03/2025 | -0.4645% | 1235.757600 | 1230.031200 | -5.726400 |
| 07/03/2025 | +0.2386% | 1232.812700 | 1235.757600 | +2.944900 |
| 06/03/2025 | -0.9086% | 1244.064600 | 1232.812700 | -11.251900 |
| 05/03/2025 | -0.2986% | 1247.785000 | 1244.064600 | -3.720400 |
| 04/03/2025 | +0.0351% | 1247.347200 | 1247.785000 | +0.437800 |
| 03/03/2025 | -0.4437% | 1252.893500 | 1247.347200 | -5.546300 |
| 28/02/2025 | +0.3197% | 1248.894800 | 1252.893500 | +3.998700 |
| 27/02/2025 | -0.3598% | 1253.395800 | 1248.894800 | -4.501000 |
| 26/02/2025 | -0.3382% | 1257.641700 | 1253.395800 | -4.245900 |
| 25/02/2025 | -0.0917% | 1258.795200 | 1257.641700 | -1.153500 |
| 24/02/2025 | -0.0753% | 1259.742900 | 1258.795200 | -0.947700 |
| 21/02/2025 | -1.4512% | 1278.157500 | 1259.742900 | -18.414600 |
| 20/02/2025 | +0.0081% | 1278.054600 | 1278.157500 | +0.102900 |
| 19/02/2025 | -0.1491% | 1279.961700 | 1278.054600 | -1.907100 |
| 18/02/2025 | +0.1643% | 1277.860600 | 1279.961700 | +2.101100 |
| 17/02/2025 | -0.0314% | 1278.261300 | 1277.860600 | -0.400700 |
| 14/02/2025 | +0.0761% | 1277.288300 | 1278.261300 | +0.973000 |
| 13/02/2025 | +0.0720% | 1276.369300 | 1277.288300 | +0.919000 |
| 12/02/2025 | -0.0360% | 1276.828300 | 1276.369300 | -0.459000 |
| 11/02/2025 | -0.3910% | 1281.830800 | 1276.828300 | -5.002500 |
| 10/02/2025 | +0.0273% | 1281.481200 | 1281.830800 | +0.349600 |
| 07/02/2025 | -0.4621% | 1287.416800 | 1281.481200 | -5.935600 |
| 06/02/2025 | +0.2817% | 1283.794700 | 1287.416800 | +3.622100 |
| 05/02/2025 | -0.1584% | 1285.829400 | 1283.794700 | -2.034700 |
| 04/02/2025 | +0.1975% | 1283.292900 | 1285.829400 | +2.536500 |
| 03/02/2025 | -0.2697% | 1286.758800 | 1283.292900 | -3.465900 |
| 31/01/2025 | -0.0530% | 1287.440400 | 1286.758800 | -0.681600 |
| 30/01/2025 | -0.0098% | 1287.566700 | 1287.440400 | -0.126300 |
| 29/01/2025 | +0.0055% | 1287.496500 | 1287.566700 | +0.070200 |
| 28/01/2025 | +0.1462% | 1285.615100 | 1287.496500 | +1.881400 |
| 27/01/2025 | +0.1595% | 1283.565800 | 1285.615100 | +2.049300 |
| 24/01/2025 | +0.0024% | 1283.535400 | 1283.565800 | +0.030400 |
| 23/01/2025 | -0.0974% | 1284.785700 | 1283.535400 | -1.250300 |
| 22/01/2025 | -0.1715% | 1286.990400 | 1284.785700 | -2.204700 |
| 21/01/2025 | +0.2262% | 1284.082700 | 1286.990400 | +2.907700 |
| 20/01/2025 | -0.1917% | 1286.547100 | 1284.082700 | -2.464400 |
| 17/01/2025 | -0.1170% | 1288.053000 | 1286.547100 | -1.505900 |
| 16/01/2025 | +0.5206% | 1281.365300 | 1288.053000 | +6.687700 |
| 15/01/2025 | +0.1969% | 1278.844200 | 1281.365300 | +2.521100 |
| 14/01/2025 | -0.1852% | 1281.214500 | 1278.844200 | -2.370300 |
| 13/01/2025 | +0.0197% | 1280.961900 | 1281.214500 | +0.252600 |
| 10/01/2025 | +0.0289% | 1280.591400 | 1280.961900 | +0.370500 |
| 09/01/2025 | -0.0059% | 1280.666400 | 1280.591400 | -0.075000 |
| 08/01/2025 | -0.1121% | 1282.102400 | 1280.666400 | -1.436000 |
| 07/01/2025 | -0.0311% | 1282.501700 | 1282.102400 | -0.399300 |
| 06/01/2025 | +0.0704% | 1281.598500 | 1282.501700 | +0.903200 |
| 03/01/2025 | +0.0642% | 1280.775900 | 1281.598500 | +0.822600 |
| 02/01/2025 | +0.0789% | 1279.765200 | 1280.775900 | +1.010700 |
| 31/12/2024 | -0.0000% | 1279.765800 | 1279.765200 | -0.000600 |
Mostrando 101 -
200
de 1447 registros