Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
0.0270%
Máximo
0.8319%
Mínimo
-0.8273%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1500 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/08/2025 | +0.2174% | 1267.475800 | 1270.234000 | +2.758200 |
| 07/08/2025 | +0.1861% | 1265.119300 | 1267.475800 | +2.356500 |
| 06/08/2025 | +0.0011% | 1265.105200 | 1265.119300 | +0.014100 |
| 05/08/2025 | +0.0604% | 1264.341800 | 1265.105200 | +0.763400 |
| 04/08/2025 | +0.0446% | 1263.777500 | 1264.341800 | +0.564300 |
| 01/08/2025 | +0.0529% | 1263.108600 | 1263.777500 | +0.668900 |
| 31/07/2025 | +0.0004% | 1263.104100 | 1263.108600 | +0.004500 |
| 30/07/2025 | +0.0575% | 1262.378300 | 1263.104100 | +0.725800 |
| 29/07/2025 | +0.0318% | 1261.977100 | 1262.378300 | +0.401200 |
| 28/07/2025 | +0.0805% | 1260.962200 | 1261.977100 | +1.014900 |
| 25/07/2025 | -0.0271% | 1261.304100 | 1260.962200 | -0.341900 |
| 24/07/2025 | -0.0058% | 1261.377100 | 1261.304100 | -0.073000 |
| 23/07/2025 | +0.0263% | 1261.044800 | 1261.377100 | +0.332300 |
| 22/07/2025 | +0.0375% | 1260.571600 | 1261.044800 | +0.473200 |
| 21/07/2025 | -0.0740% | 1261.505200 | 1260.571600 | -0.933600 |
| 18/07/2025 | -0.0458% | 1262.083700 | 1261.505200 | -0.578500 |
| 17/07/2025 | +0.0751% | 1261.135900 | 1262.083700 | +0.947800 |
| 15/07/2025 | -0.0194% | 1261.380700 | 1261.135900 | -0.244800 |
| 14/07/2025 | +0.0434% | 1260.834000 | 1261.380700 | +0.546700 |
| 11/07/2025 | -0.5699% | 1268.039800 | 1260.834000 | -7.205800 |
| 10/07/2025 | -0.1592% | 1270.060200 | 1268.039800 | -2.020400 |
| 09/07/2025 | -0.2539% | 1273.288700 | 1270.060200 | -3.228500 |
| 08/07/2025 | +0.7594% | 1263.656300 | 1273.288700 | +9.632400 |
| 07/07/2025 | -0.6011% | 1271.274900 | 1263.656300 | -7.618600 |
| 04/07/2025 | -0.0251% | 1271.594300 | 1271.274900 | -0.319400 |
| 03/07/2025 | +0.2659% | 1268.217700 | 1271.594300 | +3.376600 |
| 02/07/2025 | +0.1785% | 1265.956500 | 1268.217700 | +2.261200 |
| 01/07/2025 | -0.3531% | 1270.434000 | 1265.956500 | -4.477500 |
| 30/06/2025 | -0.0666% | 1271.280900 | 1270.434000 | -0.846900 |
| 27/06/2025 | +0.0298% | 1270.902100 | 1271.280900 | +0.378800 |
| 26/06/2025 | +0.1634% | 1268.827600 | 1270.902100 | +2.074500 |
| 25/06/2025 | -0.2895% | 1272.505900 | 1268.827600 | -3.678300 |
| 24/06/2025 | +0.6845% | 1263.825100 | 1272.505900 | +8.680800 |
| 23/06/2025 | -0.7435% | 1273.256300 | 1263.825100 | -9.431200 |
| 19/06/2025 | -0.0268% | 1273.597700 | 1273.256300 | -0.341400 |
| 18/06/2025 | -0.0451% | 1274.172600 | 1273.597700 | -0.574900 |
| 17/06/2025 | -0.1857% | 1276.540700 | 1274.172600 | -2.368100 |
| 16/06/2025 | -0.1693% | 1278.704000 | 1276.540700 | -2.163300 |
| 13/06/2025 | -0.3944% | 1283.756800 | 1278.704000 | -5.052800 |
| 12/06/2025 | -0.1211% | 1285.312800 | 1283.756800 | -1.556000 |
| 11/06/2025 | +0.3620% | 1280.668100 | 1285.312800 | +4.644700 |
| 10/06/2025 | +0.1164% | 1279.178500 | 1280.668100 | +1.489600 |
| 09/06/2025 | -0.0009% | 1279.190500 | 1279.178500 | -0.012000 |
| 06/06/2025 | +0.0686% | 1278.313800 | 1279.190500 | +0.876700 |
| 05/06/2025 | -0.0466% | 1278.910200 | 1278.313800 | -0.596400 |
| 04/06/2025 | -0.0008% | 1278.920300 | 1278.910200 | -0.010100 |
| 03/06/2025 | +0.0156% | 1278.720500 | 1278.920300 | +0.199800 |
| 02/06/2025 | +0.0527% | 1278.046400 | 1278.720500 | +0.674100 |
| 30/05/2025 | +0.0235% | 1277.745900 | 1278.046400 | +0.300500 |
| 29/05/2025 | -0.0112% | 1277.888700 | 1277.745900 | -0.142800 |
| 28/05/2025 | +0.0053% | 1277.820800 | 1277.888700 | +0.067900 |
| 27/05/2025 | -0.0100% | 1277.949200 | 1277.820800 | -0.128400 |
| 26/05/2025 | +0.0264% | 1277.612400 | 1277.949200 | +0.336800 |
| 23/05/2025 | +0.1084% | 1276.228300 | 1277.612400 | +1.384100 |
| 22/05/2025 | -0.1720% | 1278.425300 | 1276.228300 | -2.197000 |
| 20/05/2025 | -0.0100% | 1278.553200 | 1278.425300 | -0.127900 |
| 19/05/2025 | +0.0442% | 1277.987700 | 1278.553200 | +0.565500 |
| 16/05/2025 | +0.3130% | 1273.993700 | 1277.987700 | +3.994000 |
| 15/05/2025 | -0.0870% | 1275.102500 | 1273.993700 | -1.108800 |
| 14/05/2025 | -0.0822% | 1276.150700 | 1275.102500 | -1.048200 |
| 13/05/2025 | +0.0126% | 1275.989900 | 1276.150700 | +0.160800 |
| 12/05/2025 | +0.3334% | 1271.743200 | 1275.989900 | +4.246700 |
| 09/05/2025 | -0.1019% | 1273.040400 | 1271.743200 | -1.297200 |
| 08/05/2025 | -0.0153% | 1273.235100 | 1273.040400 | -0.194700 |
| 07/05/2025 | +0.1399% | 1271.455700 | 1273.235100 | +1.779400 |
| 06/05/2025 | -0.0477% | 1272.062800 | 1271.455700 | -0.607100 |
| 05/05/2025 | -0.0742% | 1273.006400 | 1272.062800 | -0.943600 |
| 02/05/2025 | -0.1165% | 1274.490500 | 1273.006400 | -1.484100 |
| 30/04/2025 | -0.0478% | 1275.099500 | 1274.490500 | -0.609000 |
| 29/04/2025 | +0.5686% | 1267.870200 | 1275.099500 | +7.229300 |
| 28/04/2025 | -0.5850% | 1275.308700 | 1267.870200 | -7.438500 |
| 25/04/2025 | +0.2491% | 1272.136200 | 1275.308700 | +3.172500 |
| 24/04/2025 | +0.1057% | 1270.792500 | 1272.136200 | +1.343700 |
| 23/04/2025 | +0.0649% | 1269.967600 | 1270.792500 | +0.824900 |
| 22/04/2025 | +0.2828% | 1266.380900 | 1269.967600 | +3.586700 |
| 21/04/2025 | -0.1618% | 1268.431000 | 1266.380900 | -2.050100 |
| 17/04/2025 | +0.3382% | 1264.148000 | 1268.431000 | +4.283000 |
| 16/04/2025 | +0.1645% | 1262.069700 | 1264.148000 | +2.078300 |
| 15/04/2025 | -0.2959% | 1265.809300 | 1262.069700 | -3.739600 |
| 14/04/2025 | +0.1658% | 1263.712200 | 1265.809300 | +2.097100 |
| 11/04/2025 | +0.1135% | 1262.279100 | 1263.712200 | +1.433100 |
| 10/04/2025 | +0.3656% | 1257.672800 | 1262.279100 | +4.606300 |
| 09/04/2025 | +0.8319% | 1247.253600 | 1257.672800 | +10.419200 |
| 08/04/2025 | -0.0919% | 1248.400700 | 1247.253600 | -1.147100 |
| 07/04/2025 | -0.8273% | 1258.772100 | 1248.400700 | -10.371400 |
| 04/04/2025 | +0.7801% | 1248.990300 | 1258.772100 | +9.781800 |
| 03/04/2025 | +0.1267% | 1247.408900 | 1248.990300 | +1.581400 |
| 02/04/2025 | +0.1295% | 1245.794300 | 1247.408900 | +1.614600 |
| 01/04/2025 | +0.0866% | 1244.715900 | 1245.794300 | +1.078400 |
| 31/03/2025 | +0.0084% | 1244.611400 | 1244.715900 | +0.104500 |
| 28/03/2025 | +0.5561% | 1237.709100 | 1244.611400 | +6.902300 |
| 27/03/2025 | +0.3304% | 1233.626300 | 1237.709100 | +4.082800 |
| 26/03/2025 | -0.0539% | 1234.291900 | 1233.626300 | -0.665600 |
| 25/03/2025 | +0.0705% | 1233.422400 | 1234.291900 | +0.869500 |
| 24/03/2025 | -0.2354% | 1236.329300 | 1233.422400 | -2.906900 |
| 21/03/2025 | +0.3087% | 1232.518900 | 1236.329300 | +3.810400 |
| 20/03/2025 | +0.1709% | 1230.414700 | 1232.518900 | +2.104200 |
| 19/03/2025 | +0.2621% | 1227.193600 | 1230.414700 | +3.221100 |
| 18/03/2025 | -0.3517% | 1231.517500 | 1227.193600 | -4.323900 |
| 17/03/2025 | -0.3942% | 1236.381500 | 1231.517500 | -4.864000 |
Mostrando 101 -
200
de 1500 registros