Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
-0.0010%
Máximo
0.9980%
Mínimo
-1.1468%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | -0.6041% | 1094.644600 | 1088.052100 | -6.592500 |
| 11/10/2023 | +0.6723% | 1087.310500 | 1094.644600 | +7.334100 |
| 10/10/2023 | +0.5881% | 1080.934800 | 1087.310500 | +6.375700 |
| 06/10/2023 | -0.1358% | 1082.403700 | 1080.934800 | -1.468900 |
| 05/10/2023 | +0.0776% | 1081.563900 | 1082.403700 | +0.839800 |
| 04/10/2023 | -0.2406% | 1084.169100 | 1081.563900 | -2.605200 |
| 03/10/2023 | -1.1468% | 1096.674200 | 1084.169100 | -12.505100 |
| 02/10/2023 | -0.4580% | 1101.708900 | 1096.674200 | -5.034700 |
| 29/09/2023 | +0.0375% | 1101.295900 | 1101.708900 | +0.413000 |
| 28/09/2023 | +0.5293% | 1095.482200 | 1101.295900 | +5.813700 |
| 27/09/2023 | -0.5004% | 1100.977900 | 1095.482200 | -5.495700 |
| 26/09/2023 | -0.6031% | 1107.637900 | 1100.977900 | -6.660000 |
| 25/09/2023 | -0.8736% | 1117.356500 | 1107.637900 | -9.718600 |
| 22/09/2023 | +0.2609% | 1114.445600 | 1117.356500 | +2.910900 |
| 21/09/2023 | -0.9657% | 1125.259800 | 1114.445600 | -10.814200 |
| 20/09/2023 | -0.1499% | 1126.947500 | 1125.259800 | -1.687700 |
| 15/09/2023 | -0.1718% | 1128.885600 | 1126.947500 | -1.938100 |
| 14/09/2023 | -0.2951% | 1132.222200 | 1128.885600 | -3.336600 |
| 13/09/2023 | +0.2039% | 1129.915700 | 1132.222200 | +2.306500 |
| 12/09/2023 | +0.5872% | 1123.300100 | 1129.915700 | +6.615600 |
| 11/09/2023 | -0.1781% | 1125.302700 | 1123.300100 | -2.002600 |
| 08/09/2023 | +0.2977% | 1121.958000 | 1125.302700 | +3.344700 |
| 07/09/2023 | -0.0442% | 1122.453600 | 1121.958000 | -0.495600 |
| 06/09/2023 | -0.1406% | 1124.032600 | 1122.453600 | -1.579000 |
| 05/09/2023 | -0.2782% | 1127.164200 | 1124.032600 | -3.131600 |
| 04/09/2023 | -0.0782% | 1128.046300 | 1127.164200 | -0.882100 |
| 01/09/2023 | -0.3935% | 1132.493500 | 1128.046300 | -4.447200 |
| 31/08/2023 | -0.2243% | 1135.036500 | 1132.493500 | -2.543000 |
| 30/08/2023 | +0.2684% | 1131.994700 | 1135.036500 | +3.041800 |
| 29/08/2023 | +0.2890% | 1128.728400 | 1131.994700 | +3.266300 |
| 28/08/2023 | +0.8675% | 1118.979100 | 1128.728400 | +9.749300 |
| 25/08/2023 | -0.1405% | 1120.552800 | 1118.979100 | -1.573700 |
| 24/08/2023 | -0.5730% | 1126.991900 | 1120.552800 | -6.439100 |
| 23/08/2023 | +0.3154% | 1123.442500 | 1126.991900 | +3.549400 |
| 22/08/2023 | +0.2335% | 1120.821900 | 1123.442500 | +2.620600 |
| 21/08/2023 | -0.0409% | 1121.280300 | 1120.821900 | -0.458400 |
| 18/08/2023 | +0.1375% | 1119.739100 | 1121.280300 | +1.541200 |
| 17/08/2023 | -0.2684% | 1122.748900 | 1119.739100 | -3.009800 |
| 16/08/2023 | -0.0585% | 1123.405800 | 1122.748900 | -0.656900 |
| 14/08/2023 | -0.1538% | 1125.135400 | 1123.405800 | -1.729600 |
| 11/08/2023 | +0.0500% | 1124.572700 | 1125.135400 | +0.562700 |
| 10/08/2023 | -0.5228% | 1130.467600 | 1124.572700 | -5.894900 |
| 09/08/2023 | -0.0523% | 1131.059100 | 1130.467600 | -0.591500 |
| 08/08/2023 | +0.3445% | 1127.168800 | 1131.059100 | +3.890300 |
| 07/08/2023 | -0.4645% | 1132.417100 | 1127.168800 | -5.248300 |
| 04/08/2023 | +0.1449% | 1130.777100 | 1132.417100 | +1.640000 |
| 03/08/2023 | +0.0111% | 1130.651900 | 1130.777100 | +0.125200 |
| 02/08/2023 | -0.1438% | 1132.278600 | 1130.651900 | -1.626700 |
| 01/08/2023 | -0.2366% | 1134.960600 | 1132.278600 | -2.682000 |
| 31/07/2023 | -0.0417% | 1135.433700 | 1134.960600 | -0.473100 |
| 28/07/2023 | +0.1283% | 1133.977500 | 1135.433700 | +1.456200 |
| 27/07/2023 | -0.2558% | 1136.881900 | 1133.977500 | -2.904400 |
| 26/07/2023 | -0.0514% | 1137.466500 | 1136.881900 | -0.584600 |
| 25/07/2023 | -0.1090% | 1138.707000 | 1137.466500 | -1.240500 |
| 24/07/2023 | +0.2245% | 1136.153200 | 1138.707000 | +2.553800 |
| 21/07/2023 | +0.3290% | 1132.421200 | 1136.153200 | +3.732000 |
| 20/07/2023 | -0.3317% | 1136.183400 | 1132.421200 | -3.762200 |
| 19/07/2023 | -0.0181% | 1136.389100 | 1136.183400 | -0.205700 |
| 18/07/2023 | -0.0150% | 1136.559800 | 1136.389100 | -0.170700 |
| 17/07/2023 | +0.2849% | 1133.326000 | 1136.559800 | +3.233800 |
| 14/07/2023 | +0.2207% | 1130.827700 | 1133.326000 | +2.498300 |
| 13/07/2023 | +0.3849% | 1126.483800 | 1130.827700 | +4.343900 |
| 12/07/2023 | -0.0549% | 1127.102000 | 1126.483800 | -0.618200 |
| 11/07/2023 | +0.5110% | 1121.356700 | 1127.102000 | +5.745300 |
| 10/07/2023 | -0.1265% | 1122.775900 | 1121.356700 | -1.419200 |
| 07/07/2023 | +0.2092% | 1120.429100 | 1122.775900 | +2.346800 |
| 06/07/2023 | +0.9980% | 1109.302500 | 1120.429100 | +11.126600 |
| 05/07/2023 | -0.0828% | 1110.221900 | 1109.302500 | -0.919400 |
| 04/07/2023 | -0.2039% | 1112.487400 | 1110.221900 | -2.265500 |
| 03/07/2023 | +0.6981% | 1104.747800 | 1112.487400 | +7.739600 |
| 30/06/2023 | +0.2682% | 1101.788700 | 1104.747800 | +2.959100 |
| 29/06/2023 | +0.0790% | 1100.918500 | 1101.788700 | +0.870200 |
| 28/06/2023 | -0.0529% | 1101.501200 | 1100.918500 | -0.582700 |
| 27/06/2023 | -0.2894% | 1104.693400 | 1101.501200 | -3.192200 |
| 23/06/2023 | -0.0541% | 1105.291200 | 1104.693400 | -0.597800 |
| 22/06/2023 | +0.3069% | 1101.904500 | 1105.291200 | +3.386700 |
| 20/06/2023 | -0.0466% | 1102.418200 | 1101.904500 | -0.513700 |
| 19/06/2023 | +0.2116% | 1100.087500 | 1102.418200 | +2.330700 |
| 16/06/2023 | +0.0090% | 1099.988400 | 1100.087500 | +0.099100 |
| 15/06/2023 | +0.3179% | 1096.497300 | 1099.988400 | +3.491100 |
| 14/06/2023 | -0.0599% | 1097.154500 | 1096.497300 | -0.657200 |
| 13/06/2023 | -0.2644% | 1100.059100 | 1097.154500 | -2.904600 |
| 12/06/2023 | +0.6561% | 1092.865400 | 1100.059100 | +7.193700 |
| 09/06/2023 | -0.2711% | 1095.832200 | 1092.865400 | -2.966800 |
| 08/06/2023 | +0.0477% | 1095.309600 | 1095.832200 | +0.522600 |
| 07/06/2023 | -0.2246% | 1097.772900 | 1095.309600 | -2.463300 |
| 06/06/2023 | +0.0395% | 1097.339300 | 1097.772900 | +0.433600 |
| 05/06/2023 | +0.0962% | 1096.284600 | 1097.339300 | +1.054700 |
| 02/06/2023 | -0.2782% | 1099.338800 | 1096.284600 | -3.054200 |
| 01/06/2023 | +0.7362% | 1091.275000 | 1099.338800 | +8.063800 |
| 31/05/2023 | -0.1430% | 1092.836100 | 1091.275000 | -1.561100 |
| 30/05/2023 | -0.1274% | 1094.229700 | 1092.836100 | -1.393600 |
| 29/05/2023 | -0.0295% | 1094.552300 | 1094.229700 | -0.322600 |
| 26/05/2023 | +0.1187% | 1093.254100 | 1094.552300 | +1.298200 |
| 25/05/2023 | -0.0251% | 1093.528800 | 1093.254100 | -0.274700 |
| 24/05/2023 | +0.2793% | 1090.478400 | 1093.528800 | +3.050400 |
| 23/05/2023 | -0.2350% | 1093.044300 | 1090.478400 | -2.565900 |
| 22/05/2023 | +0.2492% | 1090.323700 | 1093.044300 | +2.720600 |
| 19/05/2023 | +0.1691% | 1088.481500 | 1090.323700 | +1.842200 |
| 18/05/2023 | -0.0635% | 1089.173200 | 1088.481500 | -0.691700 |
Mostrando 501 -
600
de 1447 registros