Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
0.0361%
Máximo
3.6784%
Mínimo
-1.1468%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/01/2024 | +0.0840% | 1171.337500 | 1172.321700 | +0.984200 |
| 02/01/2024 | +0.1458% | 1169.630800 | 1171.337500 | +1.706700 |
| 29/12/2023 | -0.2437% | 1172.484600 | 1169.630800 | -2.853800 |
| 28/12/2023 | +0.2114% | 1170.009000 | 1172.484600 | +2.475600 |
| 27/12/2023 | -0.2197% | 1172.582800 | 1170.009000 | -2.573800 |
| 26/12/2023 | +0.0804% | 1171.640300 | 1172.582800 | +0.942500 |
| 22/12/2023 | +0.1735% | 1169.608800 | 1171.640300 | +2.031500 |
| 21/12/2023 | +0.0390% | 1169.152400 | 1169.608800 | +0.456400 |
| 20/12/2023 | +0.1147% | 1167.811600 | 1169.152400 | +1.340800 |
| 19/12/2023 | -0.0502% | 1168.398400 | 1167.811600 | -0.586800 |
| 18/12/2023 | -0.1445% | 1170.088500 | 1168.398400 | -1.690100 |
| 15/12/2023 | +0.1687% | 1168.116700 | 1170.088500 | +1.971800 |
| 14/12/2023 | +0.1128% | 1166.799600 | 1168.116700 | +1.317100 |
| 13/12/2023 | -0.0482% | 1167.361600 | 1166.799600 | -0.562000 |
| 12/12/2023 | +0.0792% | 1166.437200 | 1167.361600 | +0.924400 |
| 11/12/2023 | +0.2520% | 1163.501900 | 1166.437200 | +2.935300 |
| 07/12/2023 | -0.0459% | 1164.035600 | 1163.501900 | -0.533700 |
| 06/12/2023 | -0.0765% | 1164.926100 | 1164.035600 | -0.890500 |
| 05/12/2023 | +0.2247% | 1162.311500 | 1164.926100 | +2.614600 |
| 04/12/2023 | -0.0558% | 1162.960400 | 1162.311500 | -0.648900 |
| 01/12/2023 | -0.1898% | 1165.169300 | 1162.960400 | -2.208900 |
| 30/11/2023 | -0.0912% | 1166.232300 | 1165.169300 | -1.063000 |
| 29/11/2023 | +0.1883% | 1164.038000 | 1166.232300 | +2.194300 |
| 28/11/2023 | +0.0610% | 1163.328500 | 1164.038000 | +0.709500 |
| 27/11/2023 | +0.4845% | 1157.706300 | 1163.328500 | +5.622200 |
| 24/11/2023 | +0.4072% | 1153.002000 | 1157.706300 | +4.704300 |
| 23/11/2023 | -0.2147% | 1155.480100 | 1153.002000 | -2.478100 |
| 22/11/2023 | +0.4109% | 1150.741600 | 1155.480100 | +4.738500 |
| 21/11/2023 | -0.1194% | 1152.116500 | 1150.741600 | -1.374900 |
| 20/11/2023 | +1.3380% | 1136.803900 | 1152.116500 | +15.312600 |
| 17/11/2023 | +0.4490% | 1131.711500 | 1136.803900 | +5.092400 |
| 16/11/2023 | +0.2024% | 1129.423300 | 1131.711500 | +2.288200 |
| 15/11/2023 | -0.3055% | 1132.879100 | 1129.423300 | -3.455800 |
| 14/11/2023 | +0.4535% | 1127.753500 | 1132.879100 | +5.125600 |
| 13/11/2023 | -0.2232% | 1130.273700 | 1127.753500 | -2.520200 |
| 10/11/2023 | +0.1639% | 1128.422700 | 1130.273700 | +1.851000 |
| 09/11/2023 | -0.3191% | 1132.029300 | 1128.422700 | -3.606600 |
| 08/11/2023 | +0.2654% | 1129.029100 | 1132.029300 | +3.000200 |
| 07/11/2023 | +0.2068% | 1126.696200 | 1129.029100 | +2.332900 |
| 06/11/2023 | -0.2729% | 1129.775300 | 1126.696200 | -3.079100 |
| 03/11/2023 | +0.3034% | 1126.353300 | 1129.775300 | +3.422000 |
| 02/11/2023 | +0.9960% | 1115.190800 | 1126.353300 | +11.162500 |
| 31/10/2023 | -0.0609% | 1115.870400 | 1115.190800 | -0.679600 |
| 30/10/2023 | -0.7803% | 1124.611500 | 1115.870400 | -8.741100 |
| 26/10/2023 | +0.3279% | 1120.929800 | 1124.611500 | +3.681700 |
| 25/10/2023 | +0.1657% | 1119.074000 | 1120.929800 | +1.855800 |
| 24/10/2023 | -0.1633% | 1120.902700 | 1119.074000 | -1.828700 |
| 23/10/2023 | -0.0038% | 1120.945500 | 1120.902700 | -0.042800 |
| 20/10/2023 | +0.0501% | 1120.383800 | 1120.945500 | +0.561700 |
| 19/10/2023 | -0.6845% | 1128.079200 | 1120.383800 | -7.695400 |
| 18/10/2023 | -0.5862% | 1134.710900 | 1128.079200 | -6.631700 |
| 17/10/2023 | +0.1761% | 1132.714200 | 1134.710900 | +1.996700 |
| 16/10/2023 | +3.6784% | 1091.805200 | 1132.714200 | +40.909000 |
| 13/10/2023 | +0.3443% | 1088.052100 | 1091.805200 | +3.753100 |
| 12/10/2023 | -0.6041% | 1094.644600 | 1088.052100 | -6.592500 |
| 11/10/2023 | +0.6723% | 1087.310500 | 1094.644600 | +7.334100 |
| 10/10/2023 | +0.5881% | 1080.934800 | 1087.310500 | +6.375700 |
| 06/10/2023 | -0.1358% | 1082.403700 | 1080.934800 | -1.468900 |
| 05/10/2023 | +0.0776% | 1081.563900 | 1082.403700 | +0.839800 |
| 04/10/2023 | -0.2406% | 1084.169100 | 1081.563900 | -2.605200 |
| 03/10/2023 | -1.1468% | 1096.674200 | 1084.169100 | -12.505100 |
| 02/10/2023 | -0.4580% | 1101.708900 | 1096.674200 | -5.034700 |
| 29/09/2023 | +0.0375% | 1101.295900 | 1101.708900 | +0.413000 |
| 28/09/2023 | +0.5293% | 1095.482200 | 1101.295900 | +5.813700 |
| 27/09/2023 | -0.5004% | 1100.977900 | 1095.482200 | -5.495700 |
| 26/09/2023 | -0.6031% | 1107.637900 | 1100.977900 | -6.660000 |
| 25/09/2023 | -0.8736% | 1117.356500 | 1107.637900 | -9.718600 |
| 22/09/2023 | +0.2609% | 1114.445600 | 1117.356500 | +2.910900 |
| 21/09/2023 | -0.9657% | 1125.259800 | 1114.445600 | -10.814200 |
| 20/09/2023 | -0.1499% | 1126.947500 | 1125.259800 | -1.687700 |
| 15/09/2023 | -0.1718% | 1128.885600 | 1126.947500 | -1.938100 |
| 14/09/2023 | -0.2951% | 1132.222200 | 1128.885600 | -3.336600 |
| 13/09/2023 | +0.2039% | 1129.915700 | 1132.222200 | +2.306500 |
| 12/09/2023 | +0.5872% | 1123.300100 | 1129.915700 | +6.615600 |
| 11/09/2023 | -0.1781% | 1125.302700 | 1123.300100 | -2.002600 |
| 08/09/2023 | +0.2977% | 1121.958000 | 1125.302700 | +3.344700 |
| 07/09/2023 | -0.0442% | 1122.453600 | 1121.958000 | -0.495600 |
| 06/09/2023 | -0.1406% | 1124.032600 | 1122.453600 | -1.579000 |
| 05/09/2023 | -0.2782% | 1127.164200 | 1124.032600 | -3.131600 |
| 04/09/2023 | -0.0782% | 1128.046300 | 1127.164200 | -0.882100 |
| 01/09/2023 | -0.3935% | 1132.493500 | 1128.046300 | -4.447200 |
| 31/08/2023 | -0.2243% | 1135.036500 | 1132.493500 | -2.543000 |
| 30/08/2023 | +0.2684% | 1131.994700 | 1135.036500 | +3.041800 |
| 29/08/2023 | +0.2890% | 1128.728400 | 1131.994700 | +3.266300 |
| 28/08/2023 | +0.8675% | 1118.979100 | 1128.728400 | +9.749300 |
| 25/08/2023 | -0.1405% | 1120.552800 | 1118.979100 | -1.573700 |
| 24/08/2023 | -0.5730% | 1126.991900 | 1120.552800 | -6.439100 |
| 23/08/2023 | +0.3154% | 1123.442500 | 1126.991900 | +3.549400 |
| 22/08/2023 | +0.2335% | 1120.821900 | 1123.442500 | +2.620600 |
| 21/08/2023 | -0.0409% | 1121.280300 | 1120.821900 | -0.458400 |
| 18/08/2023 | +0.1375% | 1119.739100 | 1121.280300 | +1.541200 |
| 17/08/2023 | -0.2684% | 1122.748900 | 1119.739100 | -3.009800 |
| 16/08/2023 | -0.0585% | 1123.405800 | 1122.748900 | -0.656900 |
| 14/08/2023 | -0.1538% | 1125.135400 | 1123.405800 | -1.729600 |
| 11/08/2023 | +0.0500% | 1124.572700 | 1125.135400 | +0.562700 |
| 10/08/2023 | -0.5228% | 1130.467600 | 1124.572700 | -5.894900 |
| 09/08/2023 | -0.0523% | 1131.059100 | 1130.467600 | -0.591500 |
| 08/08/2023 | +0.3445% | 1127.168800 | 1131.059100 | +3.890300 |
| 07/08/2023 | -0.4645% | 1132.417100 | 1127.168800 | -5.248300 |
| 04/08/2023 | +0.1449% | 1130.777100 | 1132.417100 | +1.640000 |
Mostrando 501 -
600
de 1501 registros