Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
0.1063%
Máximo
3.6784%
Mínimo
-0.7803%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.0969% | 1208.851400 | 1210.023200 | +1.171800 |
| 06/03/2024 | +0.8475% | 1198.650200 | 1208.851400 | +10.201200 |
| 05/03/2024 | -0.3982% | 1203.433300 | 1198.650200 | -4.783100 |
| 04/03/2024 | +0.4106% | 1198.502500 | 1203.433300 | +4.930800 |
| 01/03/2024 | +0.1555% | 1196.640800 | 1198.502500 | +1.861700 |
| 29/02/2024 | -0.0105% | 1196.766200 | 1196.640800 | -0.125400 |
| 28/02/2024 | -0.0231% | 1197.042900 | 1196.766200 | -0.276700 |
| 27/02/2024 | -0.3723% | 1201.507600 | 1197.042900 | -4.464700 |
| 26/02/2024 | +0.1247% | 1200.010300 | 1201.507600 | +1.497300 |
| 23/02/2024 | +0.1838% | 1197.806600 | 1200.010300 | +2.203700 |
| 22/02/2024 | +0.1666% | 1195.812800 | 1197.806600 | +1.993800 |
| 21/02/2024 | -0.1024% | 1197.037900 | 1195.812800 | -1.225100 |
| 20/02/2024 | +0.3034% | 1193.411200 | 1197.037900 | +3.626700 |
| 19/02/2024 | -0.1080% | 1194.701200 | 1193.411200 | -1.290000 |
| 16/02/2024 | +0.1398% | 1193.032000 | 1194.701200 | +1.669200 |
| 15/02/2024 | -0.0020% | 1193.055900 | 1193.032000 | -0.023900 |
| 14/02/2024 | -0.0088% | 1193.160500 | 1193.055900 | -0.104600 |
| 13/02/2024 | +0.0314% | 1192.786500 | 1193.160500 | +0.374000 |
| 12/02/2024 | +0.0290% | 1192.440900 | 1192.786500 | +0.345600 |
| 09/02/2024 | +0.1641% | 1190.485800 | 1192.440900 | +1.955100 |
| 08/02/2024 | +0.1808% | 1188.335200 | 1190.485800 | +2.150600 |
| 07/02/2024 | +0.0824% | 1187.356200 | 1188.335200 | +0.979000 |
| 06/02/2024 | -0.1255% | 1188.847500 | 1187.356200 | -1.491300 |
| 05/02/2024 | +0.0860% | 1187.825300 | 1188.847500 | +1.022200 |
| 02/02/2024 | +0.1813% | 1185.673700 | 1187.825300 | +2.151600 |
| 01/02/2024 | +0.2092% | 1183.196000 | 1185.673700 | +2.477700 |
| 31/01/2024 | -0.0929% | 1184.295800 | 1183.196000 | -1.099800 |
| 30/01/2024 | -0.0521% | 1184.913100 | 1184.295800 | -0.617300 |
| 29/01/2024 | -0.0232% | 1185.187500 | 1184.913100 | -0.274400 |
| 26/01/2024 | +0.0797% | 1184.243800 | 1185.187500 | +0.943700 |
| 25/01/2024 | +0.4481% | 1178.949400 | 1184.243800 | +5.294400 |
| 24/01/2024 | +0.3435% | 1174.906700 | 1178.949400 | +4.042700 |
| 23/01/2024 | -0.0363% | 1175.333400 | 1174.906700 | -0.426700 |
| 22/01/2024 | -0.0027% | 1175.364900 | 1175.333400 | -0.031500 |
| 19/01/2024 | -0.1311% | 1176.906600 | 1175.364900 | -1.541700 |
| 18/01/2024 | -0.1373% | 1178.523200 | 1176.906600 | -1.616600 |
| 17/01/2024 | -0.0511% | 1179.125200 | 1178.523200 | -0.602000 |
| 16/01/2024 | +0.0582% | 1178.439700 | 1179.125200 | +0.685500 |
| 15/01/2024 | +0.0885% | 1177.397700 | 1178.439700 | +1.042000 |
| 12/01/2024 | -0.0020% | 1177.420900 | 1177.397700 | -0.023200 |
| 11/01/2024 | -0.0251% | 1177.716700 | 1177.420900 | -0.295800 |
| 10/01/2024 | +0.0812% | 1176.760200 | 1177.716700 | +0.956500 |
| 09/01/2024 | +0.1130% | 1175.431600 | 1176.760200 | +1.328600 |
| 08/01/2024 | +0.0436% | 1174.919600 | 1175.431600 | +0.512000 |
| 05/01/2024 | +0.2772% | 1171.667600 | 1174.919600 | +3.252000 |
| 04/01/2024 | -0.0558% | 1172.321700 | 1171.667600 | -0.654100 |
| 03/01/2024 | +0.0840% | 1171.337500 | 1172.321700 | +0.984200 |
| 02/01/2024 | +0.1458% | 1169.630800 | 1171.337500 | +1.706700 |
| 29/12/2023 | -0.2437% | 1172.484600 | 1169.630800 | -2.853800 |
| 28/12/2023 | +0.2114% | 1170.009000 | 1172.484600 | +2.475600 |
| 27/12/2023 | -0.2197% | 1172.582800 | 1170.009000 | -2.573800 |
| 26/12/2023 | +0.0804% | 1171.640300 | 1172.582800 | +0.942500 |
| 22/12/2023 | +0.1735% | 1169.608800 | 1171.640300 | +2.031500 |
| 21/12/2023 | +0.0390% | 1169.152400 | 1169.608800 | +0.456400 |
| 20/12/2023 | +0.1147% | 1167.811600 | 1169.152400 | +1.340800 |
| 19/12/2023 | -0.0502% | 1168.398400 | 1167.811600 | -0.586800 |
| 18/12/2023 | -0.1445% | 1170.088500 | 1168.398400 | -1.690100 |
| 15/12/2023 | +0.1687% | 1168.116700 | 1170.088500 | +1.971800 |
| 14/12/2023 | +0.1128% | 1166.799600 | 1168.116700 | +1.317100 |
| 13/12/2023 | -0.0482% | 1167.361600 | 1166.799600 | -0.562000 |
| 12/12/2023 | +0.0792% | 1166.437200 | 1167.361600 | +0.924400 |
| 11/12/2023 | +0.2520% | 1163.501900 | 1166.437200 | +2.935300 |
| 07/12/2023 | -0.0459% | 1164.035600 | 1163.501900 | -0.533700 |
| 06/12/2023 | -0.0765% | 1164.926100 | 1164.035600 | -0.890500 |
| 05/12/2023 | +0.2247% | 1162.311500 | 1164.926100 | +2.614600 |
| 04/12/2023 | -0.0558% | 1162.960400 | 1162.311500 | -0.648900 |
| 01/12/2023 | -0.1898% | 1165.169300 | 1162.960400 | -2.208900 |
| 30/11/2023 | -0.0912% | 1166.232300 | 1165.169300 | -1.063000 |
| 29/11/2023 | +0.1883% | 1164.038000 | 1166.232300 | +2.194300 |
| 28/11/2023 | +0.0610% | 1163.328500 | 1164.038000 | +0.709500 |
| 27/11/2023 | +0.4845% | 1157.706300 | 1163.328500 | +5.622200 |
| 24/11/2023 | +0.4072% | 1153.002000 | 1157.706300 | +4.704300 |
| 23/11/2023 | -0.2147% | 1155.480100 | 1153.002000 | -2.478100 |
| 22/11/2023 | +0.4109% | 1150.741600 | 1155.480100 | +4.738500 |
| 21/11/2023 | -0.1194% | 1152.116500 | 1150.741600 | -1.374900 |
| 20/11/2023 | +1.3380% | 1136.803900 | 1152.116500 | +15.312600 |
| 17/11/2023 | +0.4490% | 1131.711500 | 1136.803900 | +5.092400 |
| 16/11/2023 | +0.2024% | 1129.423300 | 1131.711500 | +2.288200 |
| 15/11/2023 | -0.3055% | 1132.879100 | 1129.423300 | -3.455800 |
| 14/11/2023 | +0.4535% | 1127.753500 | 1132.879100 | +5.125600 |
| 13/11/2023 | -0.2232% | 1130.273700 | 1127.753500 | -2.520200 |
| 10/11/2023 | +0.1639% | 1128.422700 | 1130.273700 | +1.851000 |
| 09/11/2023 | -0.3191% | 1132.029300 | 1128.422700 | -3.606600 |
| 08/11/2023 | +0.2654% | 1129.029100 | 1132.029300 | +3.000200 |
| 07/11/2023 | +0.2068% | 1126.696200 | 1129.029100 | +2.332900 |
| 06/11/2023 | -0.2729% | 1129.775300 | 1126.696200 | -3.079100 |
| 03/11/2023 | +0.3034% | 1126.353300 | 1129.775300 | +3.422000 |
| 02/11/2023 | +0.9960% | 1115.190800 | 1126.353300 | +11.162500 |
| 31/10/2023 | -0.0609% | 1115.870400 | 1115.190800 | -0.679600 |
| 30/10/2023 | -0.7803% | 1124.611500 | 1115.870400 | -8.741100 |
| 26/10/2023 | +0.3279% | 1120.929800 | 1124.611500 | +3.681700 |
| 25/10/2023 | +0.1657% | 1119.074000 | 1120.929800 | +1.855800 |
| 24/10/2023 | -0.1633% | 1120.902700 | 1119.074000 | -1.828700 |
| 23/10/2023 | -0.0038% | 1120.945500 | 1120.902700 | -0.042800 |
| 20/10/2023 | +0.0501% | 1120.383800 | 1120.945500 | +0.561700 |
| 19/10/2023 | -0.6845% | 1128.079200 | 1120.383800 | -7.695400 |
| 18/10/2023 | -0.5862% | 1134.710900 | 1128.079200 | -6.631700 |
| 17/10/2023 | +0.1761% | 1132.714200 | 1134.710900 | +1.996700 |
| 16/10/2023 | +3.6784% | 1091.805200 | 1132.714200 | +40.909000 |
| 13/10/2023 | +0.3443% | 1088.052100 | 1091.805200 | +3.753100 |
Mostrando 401 -
500
de 1447 registros