Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
0.0301%
Máximo
0.8475%
Mínimo
-0.4457%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2024 | +0.0955% | 1206.981500 | 1208.135300 | +1.153800 |
| 24/05/2024 | -0.1370% | 1208.636700 | 1206.981500 | -1.655200 |
| 23/05/2024 | +0.1003% | 1207.424700 | 1208.636700 | +1.212000 |
| 22/05/2024 | +0.2801% | 1204.047000 | 1207.424700 | +3.377700 |
| 20/05/2024 | +0.0996% | 1202.848000 | 1204.047000 | +1.199000 |
| 17/05/2024 | -0.1341% | 1204.461500 | 1202.848000 | -1.613500 |
| 16/05/2024 | -0.1781% | 1206.609000 | 1204.461500 | -2.147500 |
| 15/05/2024 | -0.0450% | 1207.152300 | 1206.609000 | -0.543300 |
| 14/05/2024 | -0.1501% | 1208.965300 | 1207.152300 | -1.813000 |
| 13/05/2024 | +0.0769% | 1208.035900 | 1208.965300 | +0.929400 |
| 10/05/2024 | -0.2520% | 1211.084000 | 1208.035900 | -3.048100 |
| 09/05/2024 | -0.3917% | 1215.837200 | 1211.084000 | -4.753200 |
| 08/05/2024 | -0.1715% | 1217.924200 | 1215.837200 | -2.087000 |
| 07/05/2024 | +0.0333% | 1217.518600 | 1217.924200 | +0.405600 |
| 06/05/2024 | -0.0020% | 1217.543500 | 1217.518600 | -0.024900 |
| 03/05/2024 | +0.2531% | 1214.465500 | 1217.543500 | +3.078000 |
| 02/05/2024 | +0.3268% | 1210.502900 | 1214.465500 | +3.962600 |
| 30/04/2024 | +0.0197% | 1210.263900 | 1210.502900 | +0.239000 |
| 29/04/2024 | +0.0093% | 1210.151700 | 1210.263900 | +0.112200 |
| 26/04/2024 | +0.2248% | 1207.434200 | 1210.151700 | +2.717500 |
| 25/04/2024 | -0.0459% | 1207.989100 | 1207.434200 | -0.554900 |
| 24/04/2024 | -0.3194% | 1211.853200 | 1207.989100 | -3.864100 |
| 23/04/2024 | -0.0389% | 1212.324600 | 1211.853200 | -0.471400 |
| 22/04/2024 | -0.0857% | 1213.363500 | 1212.324600 | -1.038900 |
| 19/04/2024 | -0.0987% | 1214.561800 | 1213.363500 | -1.198300 |
| 18/04/2024 | -0.1861% | 1216.824500 | 1214.561800 | -2.262700 |
| 17/04/2024 | -0.1724% | 1218.924000 | 1216.824500 | -2.099500 |
| 16/04/2024 | +0.0591% | 1218.203400 | 1218.924000 | +0.720600 |
| 15/04/2024 | -0.0180% | 1218.423100 | 1218.203400 | -0.219700 |
| 12/04/2024 | +0.3858% | 1213.731300 | 1218.423100 | +4.691800 |
| 11/04/2024 | +0.2015% | 1211.288300 | 1213.731300 | +2.443000 |
| 10/04/2024 | +0.1294% | 1209.722000 | 1211.288300 | +1.566300 |
| 09/04/2024 | -0.0757% | 1210.638600 | 1209.722000 | -0.916600 |
| 08/04/2024 | -0.1810% | 1212.832200 | 1210.638600 | -2.193600 |
| 05/04/2024 | -0.0446% | 1213.372700 | 1212.832200 | -0.540500 |
| 04/04/2024 | -0.1231% | 1214.867300 | 1213.372700 | -1.494600 |
| 03/04/2024 | -0.2934% | 1218.436500 | 1214.867300 | -3.569200 |
| 02/04/2024 | +0.0119% | 1218.291500 | 1218.436500 | +0.145000 |
| 01/04/2024 | -0.1049% | 1219.570700 | 1218.291500 | -1.279200 |
| 28/03/2024 | +0.0253% | 1219.262300 | 1219.570700 | +0.308400 |
| 27/03/2024 | +0.2625% | 1216.066000 | 1219.262300 | +3.196300 |
| 26/03/2024 | +0.0185% | 1215.840600 | 1216.066000 | +0.225400 |
| 25/03/2024 | -0.0542% | 1216.500200 | 1215.840600 | -0.659600 |
| 22/03/2024 | +0.2974% | 1212.887300 | 1216.500200 | +3.612900 |
| 21/03/2024 | -0.0764% | 1213.814400 | 1212.887300 | -0.927100 |
| 20/03/2024 | +0.2567% | 1210.702300 | 1213.814400 | +3.112100 |
| 19/03/2024 | +0.3624% | 1206.322100 | 1210.702300 | +4.380200 |
| 18/03/2024 | -0.2072% | 1208.824500 | 1206.322100 | -2.502400 |
| 15/03/2024 | +0.2564% | 1205.728600 | 1208.824500 | +3.095900 |
| 14/03/2024 | -0.4457% | 1211.114800 | 1205.728600 | -5.386200 |
| 13/03/2024 | +0.2025% | 1208.664900 | 1211.114800 | +2.449900 |
| 12/03/2024 | +0.2196% | 1206.013600 | 1208.664900 | +2.651300 |
| 11/03/2024 | -0.2110% | 1208.561400 | 1206.013600 | -2.547800 |
| 08/03/2024 | -0.1209% | 1210.023200 | 1208.561400 | -1.461800 |
| 07/03/2024 | +0.0969% | 1208.851400 | 1210.023200 | +1.171800 |
| 06/03/2024 | +0.8475% | 1198.650200 | 1208.851400 | +10.201200 |
| 05/03/2024 | -0.3982% | 1203.433300 | 1198.650200 | -4.783100 |
| 04/03/2024 | +0.4106% | 1198.502500 | 1203.433300 | +4.930800 |
| 01/03/2024 | +0.1555% | 1196.640800 | 1198.502500 | +1.861700 |
| 29/02/2024 | -0.0105% | 1196.766200 | 1196.640800 | -0.125400 |
| 28/02/2024 | -0.0231% | 1197.042900 | 1196.766200 | -0.276700 |
| 27/02/2024 | -0.3723% | 1201.507600 | 1197.042900 | -4.464700 |
| 26/02/2024 | +0.1247% | 1200.010300 | 1201.507600 | +1.497300 |
| 23/02/2024 | +0.1838% | 1197.806600 | 1200.010300 | +2.203700 |
| 22/02/2024 | +0.1666% | 1195.812800 | 1197.806600 | +1.993800 |
| 21/02/2024 | -0.1024% | 1197.037900 | 1195.812800 | -1.225100 |
| 20/02/2024 | +0.3034% | 1193.411200 | 1197.037900 | +3.626700 |
| 19/02/2024 | -0.1080% | 1194.701200 | 1193.411200 | -1.290000 |
| 16/02/2024 | +0.1398% | 1193.032000 | 1194.701200 | +1.669200 |
| 15/02/2024 | -0.0020% | 1193.055900 | 1193.032000 | -0.023900 |
| 14/02/2024 | -0.0088% | 1193.160500 | 1193.055900 | -0.104600 |
| 13/02/2024 | +0.0314% | 1192.786500 | 1193.160500 | +0.374000 |
| 12/02/2024 | +0.0290% | 1192.440900 | 1192.786500 | +0.345600 |
| 09/02/2024 | +0.1641% | 1190.485800 | 1192.440900 | +1.955100 |
| 08/02/2024 | +0.1808% | 1188.335200 | 1190.485800 | +2.150600 |
| 07/02/2024 | +0.0824% | 1187.356200 | 1188.335200 | +0.979000 |
| 06/02/2024 | -0.1255% | 1188.847500 | 1187.356200 | -1.491300 |
| 05/02/2024 | +0.0860% | 1187.825300 | 1188.847500 | +1.022200 |
| 02/02/2024 | +0.1813% | 1185.673700 | 1187.825300 | +2.151600 |
| 01/02/2024 | +0.2092% | 1183.196000 | 1185.673700 | +2.477700 |
| 31/01/2024 | -0.0929% | 1184.295800 | 1183.196000 | -1.099800 |
| 30/01/2024 | -0.0521% | 1184.913100 | 1184.295800 | -0.617300 |
| 29/01/2024 | -0.0232% | 1185.187500 | 1184.913100 | -0.274400 |
| 26/01/2024 | +0.0797% | 1184.243800 | 1185.187500 | +0.943700 |
| 25/01/2024 | +0.4481% | 1178.949400 | 1184.243800 | +5.294400 |
| 24/01/2024 | +0.3435% | 1174.906700 | 1178.949400 | +4.042700 |
| 23/01/2024 | -0.0363% | 1175.333400 | 1174.906700 | -0.426700 |
| 22/01/2024 | -0.0027% | 1175.364900 | 1175.333400 | -0.031500 |
| 19/01/2024 | -0.1311% | 1176.906600 | 1175.364900 | -1.541700 |
| 18/01/2024 | -0.1373% | 1178.523200 | 1176.906600 | -1.616600 |
| 17/01/2024 | -0.0511% | 1179.125200 | 1178.523200 | -0.602000 |
| 16/01/2024 | +0.0582% | 1178.439700 | 1179.125200 | +0.685500 |
| 15/01/2024 | +0.0885% | 1177.397700 | 1178.439700 | +1.042000 |
| 12/01/2024 | -0.0020% | 1177.420900 | 1177.397700 | -0.023200 |
| 11/01/2024 | -0.0251% | 1177.716700 | 1177.420900 | -0.295800 |
| 10/01/2024 | +0.0812% | 1176.760200 | 1177.716700 | +0.956500 |
| 09/01/2024 | +0.1130% | 1175.431600 | 1176.760200 | +1.328600 |
| 08/01/2024 | +0.0436% | 1174.919600 | 1175.431600 | +0.512000 |
| 05/01/2024 | +0.2772% | 1171.667600 | 1174.919600 | +3.252000 |
| 04/01/2024 | -0.0558% | 1172.321700 | 1171.667600 | -0.654100 |
Mostrando 401 -
500
de 1501 registros