Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: F1
Estadísticas del Período
Promedio
-0.0075%
Máximo
1.0682%
Mínimo
-0.3934%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 -0.0542% 1089.764100 1089.173200 -0.590900
16/05/2023 +0.4496% 1084.875100 1089.764100 +4.889000
15/05/2023 -0.1283% 1086.267900 1084.875100 -1.392800
12/05/2023 -0.2497% 1088.983800 1086.267900 -2.715900
11/05/2023 +0.1325% 1087.542200 1088.983800 +1.441600
10/05/2023 -0.2699% 1090.481500 1087.542200 -2.939300
09/05/2023 +0.1970% 1088.335900 1090.481500 +2.145600
08/05/2023 -0.2446% 1091.001200 1088.335900 -2.665300
05/05/2023 +0.0651% 1090.290900 1091.001200 +0.710300
04/05/2023 -0.1399% 1091.817500 1090.290900 -1.526600
03/05/2023 -0.1016% 1092.927600 1091.817500 -1.110100
02/05/2023 +0.0689% 1092.175000 1092.927600 +0.752600
28/04/2023 +0.0258% 1091.893200 1092.175000 +0.281800
27/04/2023 +0.1514% 1090.241400 1091.893200 +1.651800
26/04/2023 -0.3394% 1093.947700 1090.241400 -3.706300
25/04/2023 -0.0536% 1094.534700 1093.947700 -0.587000
24/04/2023 +1.0682% 1082.904900 1094.534700 +11.629800
21/04/2023 -0.0485% 1083.430700 1082.904900 -0.525800
20/04/2023 +0.0628% 1082.750600 1083.430700 +0.680100
19/04/2023 +0.1089% 1081.572500 1082.750600 +1.178100
18/04/2023 -0.3934% 1085.836200 1081.572500 -4.263700
17/04/2023 +0.4123% 1081.368500 1085.836200 +4.467700
14/04/2023 +0.0527% 1080.798800 1081.368500 +0.569700
13/04/2023 +0.0158% 1080.628400 1080.798800 +0.170400
12/04/2023 -0.1201% 1081.927000 1080.628400 -1.298600
11/04/2023 -0.1813% 1083.890400 1081.927000 -1.963400
10/04/2023 +0.2658% 1081.013100 1083.890400 +2.877300
06/04/2023 +0.0613% 1080.350900 1081.013100 +0.662200
05/04/2023 -0.2186% 1082.715300 1080.350900 -2.364400
04/04/2023 +0.0961% 1081.675800 1082.715300 +1.039500
03/04/2023 +0.1046% 1080.544600 1081.675800 +1.131200
31/03/2023 +0.2541% 1077.802900 1080.544600 +2.741700
30/03/2023 +0.0751% 1076.993600 1077.802900 +0.809300
29/03/2023 -0.1091% 1078.169500 1076.993600 -1.175900
28/03/2023 -0.2288% 1080.639500 1078.169500 -2.470000
27/03/2023 -0.0654% 1081.346200 1080.639500 -0.706700
24/03/2023 +0.0631% 1080.663800 1081.346200 +0.682400
23/03/2023 -0.2188% 1083.031200 1080.663800 -2.367400
22/03/2023 -0.2062% 1085.266700 1083.031200 -2.235500
21/03/2023 +0.0121% 1085.135200 1085.266700 +0.131500
20/03/2023 +0.1068% 1083.976600 1085.135200 +1.158600
17/03/2023 +0.1579% 1082.265900 1083.976600 +1.710700
16/03/2023 +0.0144% 1082.110500 1082.265900 +0.155400
15/03/2023 +0.0565% 1081.498900 1082.110500 +0.611600
14/03/2023 +0.2507% 1078.790600 1081.498900 +2.708300
13/03/2023 +0.2073% 1076.556500 1078.790600 +2.234100
10/03/2023 -0.2238% 1078.968100 1076.556500 -2.411600
09/03/2023 -0.0391% 1079.390100 1078.968100 -0.422000
08/03/2023 +0.1388% 1077.892700 1079.390100 +1.497400
07/03/2023 -0.0292% 1078.207300 1077.892700 -0.314600
06/03/2023 -0.3626% 1082.123700 1078.207300 -3.916400
03/03/2023 -0.1369% 1083.606100 1082.123700 -1.482400
02/03/2023 +0.1881% 1081.570000 1083.606100 +2.036100
01/03/2023 -0.2547% 1084.328300 1081.570000 -2.758300
28/02/2023 -0.0630% 1085.011400 1084.328300 -0.683100
27/02/2023 +0.3444% 1081.281100 1085.011400 +3.730300
24/02/2023 +0.2586% 1078.488800 1081.281100 +2.792300
23/02/2023 +0.2941% 1075.322000 1078.488800 +3.166800
22/02/2023 -0.1269% 1076.687000 1075.322000 -1.365000
21/02/2023 -0.0841% 1077.593400 1076.687000 -0.906400
20/02/2023 -0.1257% 1078.948800 1077.593400 -1.355400
17/02/2023 -0.0848% 1079.863800 1078.948800 -0.915000
16/02/2023 +0.0853% 1078.943300 1079.863800 +0.920500
15/02/2023 +0.0787% 1078.094500 1078.943300 +0.848800
14/02/2023 -0.1172% 1079.359000 1078.094500 -1.264500
13/02/2023 -0.1497% 1080.975700 1079.359000 -1.616700
10/02/2023 +0.0134% 1080.830800 1080.975700 +0.144900
09/02/2023 +0.0456% 1080.338500 1080.830800 +0.492300
08/02/2023 -0.0084% 1080.429000 1080.338500 -0.090500
07/02/2023 -0.2952% 1083.622900 1080.429000 -3.193900
06/02/2023 +0.2891% 1080.495000 1083.622900 +3.127900
03/02/2023 +0.3674% 1076.532200 1080.495000 +3.962800
02/02/2023 -0.3496% 1080.302800 1076.532200 -3.770600
01/02/2023 -0.1336% 1081.746900 1080.302800 -1.444100
31/01/2023 -0.1678% 1083.563900 1081.746900 -1.817000
30/01/2023 +0.1081% 1082.393200 1083.563900 +1.170700
27/01/2023 -0.2043% 1084.606700 1082.393200 -2.213500
26/01/2023 -0.0241% 1084.867900 1084.606700 -0.261200
25/01/2023 -0.1831% 1086.855600 1084.867900 -1.987700
24/01/2023 -0.2969% 1090.087000 1086.855600 -3.231400
23/01/2023 -0.1331% 1091.538600 1090.087000 -1.451600
20/01/2023 -0.2049% 1093.777900 1091.538600 -2.239300
19/01/2023 +0.4395% 1088.981100 1093.777900 +4.796800
18/01/2023 -0.1657% 1090.787400 1088.981100 -1.806300
17/01/2023 -0.0318% 1091.134700 1090.787400 -0.347300
16/01/2023 +0.2721% 1088.169600 1091.134700 +2.965100
13/01/2023 +0.0622% 1087.492900 1088.169600 +0.676700
12/01/2023 +0.1783% 1085.556000 1087.492900 +1.936900
11/01/2023 -0.3835% 1089.726900 1085.556000 -4.170900
10/01/2023 -0.1208% 1091.044100 1089.726900 -1.317200
09/01/2023 -0.1258% 1092.417200 1091.044100 -1.373100
06/01/2023 -0.2560% 1095.217600 1092.417200 -2.800400
05/01/2023 +0.1911% 1093.126800 1095.217600 +2.090800
04/01/2023 +0.2863% 1090.001900 1093.126800 +3.124900
03/01/2023 +0.0966% 1088.949700 1090.001900 +1.052200
30/12/2022 -0.3544% 1092.816300 1088.949700 -3.866600
29/12/2022 -0.1139% 1094.062100 1092.816300 -1.245800
28/12/2022 -0.3585% 1097.991000 1094.062100 -3.928900
27/12/2022 -0.0549% 1098.594400 1097.991000 -0.603400
26/12/2022 +0.1150% 1097.332100 1098.594400 +1.262300
Mostrando 601 - 700 de 1447 registros
Volver al Detalle Ver Historial