Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
0.0491%
Máximo
1.0682%
Mínimo
-0.3934%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2023 | +0.0111% | 1130.651900 | 1130.777100 | +0.125200 |
| 02/08/2023 | -0.1438% | 1132.278600 | 1130.651900 | -1.626700 |
| 01/08/2023 | -0.2366% | 1134.960600 | 1132.278600 | -2.682000 |
| 31/07/2023 | -0.0417% | 1135.433700 | 1134.960600 | -0.473100 |
| 28/07/2023 | +0.1283% | 1133.977500 | 1135.433700 | +1.456200 |
| 27/07/2023 | -0.2558% | 1136.881900 | 1133.977500 | -2.904400 |
| 26/07/2023 | -0.0514% | 1137.466500 | 1136.881900 | -0.584600 |
| 25/07/2023 | -0.1090% | 1138.707000 | 1137.466500 | -1.240500 |
| 24/07/2023 | +0.2245% | 1136.153200 | 1138.707000 | +2.553800 |
| 21/07/2023 | +0.3290% | 1132.421200 | 1136.153200 | +3.732000 |
| 20/07/2023 | -0.3317% | 1136.183400 | 1132.421200 | -3.762200 |
| 19/07/2023 | -0.0181% | 1136.389100 | 1136.183400 | -0.205700 |
| 18/07/2023 | -0.0150% | 1136.559800 | 1136.389100 | -0.170700 |
| 17/07/2023 | +0.2849% | 1133.326000 | 1136.559800 | +3.233800 |
| 14/07/2023 | +0.2207% | 1130.827700 | 1133.326000 | +2.498300 |
| 13/07/2023 | +0.3849% | 1126.483800 | 1130.827700 | +4.343900 |
| 12/07/2023 | -0.0549% | 1127.102000 | 1126.483800 | -0.618200 |
| 11/07/2023 | +0.5110% | 1121.356700 | 1127.102000 | +5.745300 |
| 10/07/2023 | -0.1265% | 1122.775900 | 1121.356700 | -1.419200 |
| 07/07/2023 | +0.2092% | 1120.429100 | 1122.775900 | +2.346800 |
| 06/07/2023 | +0.9980% | 1109.302500 | 1120.429100 | +11.126600 |
| 05/07/2023 | -0.0828% | 1110.221900 | 1109.302500 | -0.919400 |
| 04/07/2023 | -0.2039% | 1112.487400 | 1110.221900 | -2.265500 |
| 03/07/2023 | +0.6981% | 1104.747800 | 1112.487400 | +7.739600 |
| 30/06/2023 | +0.2682% | 1101.788700 | 1104.747800 | +2.959100 |
| 29/06/2023 | +0.0790% | 1100.918500 | 1101.788700 | +0.870200 |
| 28/06/2023 | -0.0529% | 1101.501200 | 1100.918500 | -0.582700 |
| 27/06/2023 | -0.2894% | 1104.693400 | 1101.501200 | -3.192200 |
| 23/06/2023 | -0.0541% | 1105.291200 | 1104.693400 | -0.597800 |
| 22/06/2023 | +0.3069% | 1101.904500 | 1105.291200 | +3.386700 |
| 20/06/2023 | -0.0466% | 1102.418200 | 1101.904500 | -0.513700 |
| 19/06/2023 | +0.2116% | 1100.087500 | 1102.418200 | +2.330700 |
| 16/06/2023 | +0.0090% | 1099.988400 | 1100.087500 | +0.099100 |
| 15/06/2023 | +0.3179% | 1096.497300 | 1099.988400 | +3.491100 |
| 14/06/2023 | -0.0599% | 1097.154500 | 1096.497300 | -0.657200 |
| 13/06/2023 | -0.2644% | 1100.059100 | 1097.154500 | -2.904600 |
| 12/06/2023 | +0.6561% | 1092.865400 | 1100.059100 | +7.193700 |
| 09/06/2023 | -0.2711% | 1095.832200 | 1092.865400 | -2.966800 |
| 08/06/2023 | +0.0477% | 1095.309600 | 1095.832200 | +0.522600 |
| 07/06/2023 | -0.2246% | 1097.772900 | 1095.309600 | -2.463300 |
| 06/06/2023 | +0.0395% | 1097.339300 | 1097.772900 | +0.433600 |
| 05/06/2023 | +0.0962% | 1096.284600 | 1097.339300 | +1.054700 |
| 02/06/2023 | -0.2782% | 1099.338800 | 1096.284600 | -3.054200 |
| 01/06/2023 | +0.7362% | 1091.275000 | 1099.338800 | +8.063800 |
| 31/05/2023 | -0.1430% | 1092.836100 | 1091.275000 | -1.561100 |
| 30/05/2023 | -0.1274% | 1094.229700 | 1092.836100 | -1.393600 |
| 29/05/2023 | -0.0295% | 1094.552300 | 1094.229700 | -0.322600 |
| 26/05/2023 | +0.1187% | 1093.254100 | 1094.552300 | +1.298200 |
| 25/05/2023 | -0.0251% | 1093.528800 | 1093.254100 | -0.274700 |
| 24/05/2023 | +0.2793% | 1090.478400 | 1093.528800 | +3.050400 |
| 23/05/2023 | -0.2350% | 1093.044300 | 1090.478400 | -2.565900 |
| 22/05/2023 | +0.2492% | 1090.323700 | 1093.044300 | +2.720600 |
| 19/05/2023 | +0.1691% | 1088.481500 | 1090.323700 | +1.842200 |
| 18/05/2023 | -0.0635% | 1089.173200 | 1088.481500 | -0.691700 |
| 17/05/2023 | -0.0542% | 1089.764100 | 1089.173200 | -0.590900 |
| 16/05/2023 | +0.4496% | 1084.875100 | 1089.764100 | +4.889000 |
| 15/05/2023 | -0.1283% | 1086.267900 | 1084.875100 | -1.392800 |
| 12/05/2023 | -0.2497% | 1088.983800 | 1086.267900 | -2.715900 |
| 11/05/2023 | +0.1325% | 1087.542200 | 1088.983800 | +1.441600 |
| 10/05/2023 | -0.2699% | 1090.481500 | 1087.542200 | -2.939300 |
| 09/05/2023 | +0.1970% | 1088.335900 | 1090.481500 | +2.145600 |
| 08/05/2023 | -0.2446% | 1091.001200 | 1088.335900 | -2.665300 |
| 05/05/2023 | +0.0651% | 1090.290900 | 1091.001200 | +0.710300 |
| 04/05/2023 | -0.1399% | 1091.817500 | 1090.290900 | -1.526600 |
| 03/05/2023 | -0.1016% | 1092.927600 | 1091.817500 | -1.110100 |
| 02/05/2023 | +0.0689% | 1092.175000 | 1092.927600 | +0.752600 |
| 28/04/2023 | +0.0258% | 1091.893200 | 1092.175000 | +0.281800 |
| 27/04/2023 | +0.1514% | 1090.241400 | 1091.893200 | +1.651800 |
| 26/04/2023 | -0.3394% | 1093.947700 | 1090.241400 | -3.706300 |
| 25/04/2023 | -0.0536% | 1094.534700 | 1093.947700 | -0.587000 |
| 24/04/2023 | +1.0682% | 1082.904900 | 1094.534700 | +11.629800 |
| 21/04/2023 | -0.0485% | 1083.430700 | 1082.904900 | -0.525800 |
| 20/04/2023 | +0.0628% | 1082.750600 | 1083.430700 | +0.680100 |
| 19/04/2023 | +0.1089% | 1081.572500 | 1082.750600 | +1.178100 |
| 18/04/2023 | -0.3934% | 1085.836200 | 1081.572500 | -4.263700 |
| 17/04/2023 | +0.4123% | 1081.368500 | 1085.836200 | +4.467700 |
| 14/04/2023 | +0.0527% | 1080.798800 | 1081.368500 | +0.569700 |
| 13/04/2023 | +0.0158% | 1080.628400 | 1080.798800 | +0.170400 |
| 12/04/2023 | -0.1201% | 1081.927000 | 1080.628400 | -1.298600 |
| 11/04/2023 | -0.1813% | 1083.890400 | 1081.927000 | -1.963400 |
| 10/04/2023 | +0.2658% | 1081.013100 | 1083.890400 | +2.877300 |
| 06/04/2023 | +0.0613% | 1080.350900 | 1081.013100 | +0.662200 |
| 05/04/2023 | -0.2186% | 1082.715300 | 1080.350900 | -2.364400 |
| 04/04/2023 | +0.0961% | 1081.675800 | 1082.715300 | +1.039500 |
| 03/04/2023 | +0.1046% | 1080.544600 | 1081.675800 | +1.131200 |
| 31/03/2023 | +0.2541% | 1077.802900 | 1080.544600 | +2.741700 |
| 30/03/2023 | +0.0751% | 1076.993600 | 1077.802900 | +0.809300 |
| 29/03/2023 | -0.1091% | 1078.169500 | 1076.993600 | -1.175900 |
| 28/03/2023 | -0.2288% | 1080.639500 | 1078.169500 | -2.470000 |
| 27/03/2023 | -0.0654% | 1081.346200 | 1080.639500 | -0.706700 |
| 24/03/2023 | +0.0631% | 1080.663800 | 1081.346200 | +0.682400 |
| 23/03/2023 | -0.2188% | 1083.031200 | 1080.663800 | -2.367400 |
| 22/03/2023 | -0.2062% | 1085.266700 | 1083.031200 | -2.235500 |
| 21/03/2023 | +0.0121% | 1085.135200 | 1085.266700 | +0.131500 |
| 20/03/2023 | +0.1068% | 1083.976600 | 1085.135200 | +1.158600 |
| 17/03/2023 | +0.1579% | 1082.265900 | 1083.976600 | +1.710700 |
| 16/03/2023 | +0.0144% | 1082.110500 | 1082.265900 | +0.155400 |
| 15/03/2023 | +0.0565% | 1081.498900 | 1082.110500 | +0.611600 |
| 14/03/2023 | +0.2507% | 1078.790600 | 1081.498900 | +2.708300 |
| 13/03/2023 | +0.2073% | 1076.556500 | 1078.790600 | +2.234100 |
Mostrando 601 -
700
de 1501 registros