Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: F1
Estadísticas del Período
Promedio
0.0193%
Máximo
1.0682%
Mínimo
-0.3934%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.2682% 1101.788700 1104.747800 +2.959100
29/06/2023 +0.0790% 1100.918500 1101.788700 +0.870200
28/06/2023 -0.0529% 1101.501200 1100.918500 -0.582700
27/06/2023 -0.2894% 1104.693400 1101.501200 -3.192200
23/06/2023 -0.0541% 1105.291200 1104.693400 -0.597800
22/06/2023 +0.3069% 1101.904500 1105.291200 +3.386700
20/06/2023 -0.0466% 1102.418200 1101.904500 -0.513700
19/06/2023 +0.2116% 1100.087500 1102.418200 +2.330700
16/06/2023 +0.0090% 1099.988400 1100.087500 +0.099100
15/06/2023 +0.3179% 1096.497300 1099.988400 +3.491100
14/06/2023 -0.0599% 1097.154500 1096.497300 -0.657200
13/06/2023 -0.2644% 1100.059100 1097.154500 -2.904600
12/06/2023 +0.6561% 1092.865400 1100.059100 +7.193700
09/06/2023 -0.2711% 1095.832200 1092.865400 -2.966800
08/06/2023 +0.0477% 1095.309600 1095.832200 +0.522600
07/06/2023 -0.2246% 1097.772900 1095.309600 -2.463300
06/06/2023 +0.0395% 1097.339300 1097.772900 +0.433600
05/06/2023 +0.0962% 1096.284600 1097.339300 +1.054700
02/06/2023 -0.2782% 1099.338800 1096.284600 -3.054200
01/06/2023 +0.7362% 1091.275000 1099.338800 +8.063800
31/05/2023 -0.1430% 1092.836100 1091.275000 -1.561100
30/05/2023 -0.1274% 1094.229700 1092.836100 -1.393600
29/05/2023 -0.0295% 1094.552300 1094.229700 -0.322600
26/05/2023 +0.1187% 1093.254100 1094.552300 +1.298200
25/05/2023 -0.0251% 1093.528800 1093.254100 -0.274700
24/05/2023 +0.2793% 1090.478400 1093.528800 +3.050400
23/05/2023 -0.2350% 1093.044300 1090.478400 -2.565900
22/05/2023 +0.2492% 1090.323700 1093.044300 +2.720600
19/05/2023 +0.1691% 1088.481500 1090.323700 +1.842200
18/05/2023 -0.0635% 1089.173200 1088.481500 -0.691700
17/05/2023 -0.0542% 1089.764100 1089.173200 -0.590900
16/05/2023 +0.4496% 1084.875100 1089.764100 +4.889000
15/05/2023 -0.1283% 1086.267900 1084.875100 -1.392800
12/05/2023 -0.2497% 1088.983800 1086.267900 -2.715900
11/05/2023 +0.1325% 1087.542200 1088.983800 +1.441600
10/05/2023 -0.2699% 1090.481500 1087.542200 -2.939300
09/05/2023 +0.1970% 1088.335900 1090.481500 +2.145600
08/05/2023 -0.2446% 1091.001200 1088.335900 -2.665300
05/05/2023 +0.0651% 1090.290900 1091.001200 +0.710300
04/05/2023 -0.1399% 1091.817500 1090.290900 -1.526600
03/05/2023 -0.1016% 1092.927600 1091.817500 -1.110100
02/05/2023 +0.0689% 1092.175000 1092.927600 +0.752600
28/04/2023 +0.0258% 1091.893200 1092.175000 +0.281800
27/04/2023 +0.1514% 1090.241400 1091.893200 +1.651800
26/04/2023 -0.3394% 1093.947700 1090.241400 -3.706300
25/04/2023 -0.0536% 1094.534700 1093.947700 -0.587000
24/04/2023 +1.0682% 1082.904900 1094.534700 +11.629800
21/04/2023 -0.0485% 1083.430700 1082.904900 -0.525800
20/04/2023 +0.0628% 1082.750600 1083.430700 +0.680100
19/04/2023 +0.1089% 1081.572500 1082.750600 +1.178100
18/04/2023 -0.3934% 1085.836200 1081.572500 -4.263700
17/04/2023 +0.4123% 1081.368500 1085.836200 +4.467700
14/04/2023 +0.0527% 1080.798800 1081.368500 +0.569700
13/04/2023 +0.0158% 1080.628400 1080.798800 +0.170400
12/04/2023 -0.1201% 1081.927000 1080.628400 -1.298600
11/04/2023 -0.1813% 1083.890400 1081.927000 -1.963400
10/04/2023 +0.2658% 1081.013100 1083.890400 +2.877300
06/04/2023 +0.0613% 1080.350900 1081.013100 +0.662200
05/04/2023 -0.2186% 1082.715300 1080.350900 -2.364400
04/04/2023 +0.0961% 1081.675800 1082.715300 +1.039500
03/04/2023 +0.1046% 1080.544600 1081.675800 +1.131200
31/03/2023 +0.2541% 1077.802900 1080.544600 +2.741700
30/03/2023 +0.0751% 1076.993600 1077.802900 +0.809300
29/03/2023 -0.1091% 1078.169500 1076.993600 -1.175900
28/03/2023 -0.2288% 1080.639500 1078.169500 -2.470000
27/03/2023 -0.0654% 1081.346200 1080.639500 -0.706700
24/03/2023 +0.0631% 1080.663800 1081.346200 +0.682400
23/03/2023 -0.2188% 1083.031200 1080.663800 -2.367400
22/03/2023 -0.2062% 1085.266700 1083.031200 -2.235500
21/03/2023 +0.0121% 1085.135200 1085.266700 +0.131500
20/03/2023 +0.1068% 1083.976600 1085.135200 +1.158600
17/03/2023 +0.1579% 1082.265900 1083.976600 +1.710700
16/03/2023 +0.0144% 1082.110500 1082.265900 +0.155400
15/03/2023 +0.0565% 1081.498900 1082.110500 +0.611600
14/03/2023 +0.2507% 1078.790600 1081.498900 +2.708300
13/03/2023 +0.2073% 1076.556500 1078.790600 +2.234100
10/03/2023 -0.2238% 1078.968100 1076.556500 -2.411600
09/03/2023 -0.0391% 1079.390100 1078.968100 -0.422000
08/03/2023 +0.1388% 1077.892700 1079.390100 +1.497400
07/03/2023 -0.0292% 1078.207300 1077.892700 -0.314600
06/03/2023 -0.3626% 1082.123700 1078.207300 -3.916400
03/03/2023 -0.1369% 1083.606100 1082.123700 -1.482400
02/03/2023 +0.1881% 1081.570000 1083.606100 +2.036100
01/03/2023 -0.2547% 1084.328300 1081.570000 -2.758300
28/02/2023 -0.0630% 1085.011400 1084.328300 -0.683100
27/02/2023 +0.3444% 1081.281100 1085.011400 +3.730300
24/02/2023 +0.2586% 1078.488800 1081.281100 +2.792300
23/02/2023 +0.2941% 1075.322000 1078.488800 +3.166800
22/02/2023 -0.1269% 1076.687000 1075.322000 -1.365000
21/02/2023 -0.0841% 1077.593400 1076.687000 -0.906400
20/02/2023 -0.1257% 1078.948800 1077.593400 -1.355400
17/02/2023 -0.0848% 1079.863800 1078.948800 -0.915000
16/02/2023 +0.0853% 1078.943300 1079.863800 +0.920500
15/02/2023 +0.0787% 1078.094500 1078.943300 +0.848800
14/02/2023 -0.1172% 1079.359000 1078.094500 -1.264500
13/02/2023 -0.1497% 1080.975700 1079.359000 -1.616700
10/02/2023 +0.0134% 1080.830800 1080.975700 +0.144900
09/02/2023 +0.0456% 1080.338500 1080.830800 +0.492300
08/02/2023 -0.0084% 1080.429000 1080.338500 -0.090500
07/02/2023 -0.2952% 1083.622900 1080.429000 -3.193900
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial