Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: F1
Estadísticas del Período
Promedio
0.0156%
Máximo
0.9096%
Mínimo
-0.9656%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2021 -0.6617% 1048.647100 1041.730900 -6.916200
12/10/2021 -0.7631% 1056.680200 1048.647100 -8.033100
08/10/2021 +0.3053% 1053.458900 1056.680200 +3.221300
07/10/2021 +0.6519% 1046.613900 1053.458900 +6.845000
06/10/2021 +0.3722% 1042.725800 1046.613900 +3.888100
05/10/2021 +0.2274% 1040.357500 1042.725800 +2.368300
04/10/2021 +0.1566% 1038.730000 1040.357500 +1.627500
01/10/2021 -0.7007% 1046.034200 1038.730000 -7.304200
30/09/2021 +0.4602% 1041.231500 1046.034200 +4.802700
29/09/2021 +0.1683% 1039.480900 1041.231500 +1.750600
28/09/2021 -0.5394% 1045.103300 1039.480900 -5.622400
27/09/2021 -0.6969% 1052.412300 1045.103300 -7.309000
24/09/2021 -0.1674% 1054.175800 1052.412300 -1.763500
23/09/2021 +0.1405% 1052.695600 1054.175800 +1.480200
22/09/2021 -0.3687% 1056.584400 1052.695600 -3.888800
21/09/2021 +0.1830% 1054.653100 1056.584400 +1.931300
20/09/2021 -0.9656% 1064.886100 1054.653100 -10.233000
16/09/2021 -0.0922% 1065.868500 1064.886100 -0.982400
15/09/2021 +0.3483% 1062.162500 1065.868500 +3.706000
14/09/2021 -0.2497% 1064.817800 1062.162500 -2.655300
13/09/2021 +0.0552% 1064.229700 1064.817800 +0.588100
10/09/2021 +0.0095% 1064.128700 1064.229700 +0.101000
09/09/2021 +0.0777% 1063.302200 1064.128700 +0.826500
08/09/2021 +0.5217% 1057.769200 1063.302200 +5.533000
07/09/2021 +0.1082% 1056.625200 1057.769200 +1.144000
06/09/2021 -0.1866% 1058.598200 1056.625200 -1.973000
03/09/2021 +0.2186% 1056.286400 1058.598200 +2.311800
02/09/2021 -0.1794% 1058.182600 1056.286400 -1.896200
01/09/2021 +0.0160% 1058.013300 1058.182600 +0.169300
31/08/2021 +0.3496% 1054.320900 1058.013300 +3.692400
30/08/2021 +0.3596% 1050.536500 1054.320900 +3.784400
27/08/2021 -0.2977% 1053.668900 1050.536500 -3.132400
26/08/2021 -0.1336% 1055.077400 1053.668900 -1.408500
25/08/2021 +0.3321% 1051.579700 1055.077400 +3.497700
24/08/2021 -0.0252% 1051.845000 1051.579700 -0.265300
23/08/2021 +0.5780% 1045.783100 1051.845000 +6.061900
20/08/2021 +0.0561% 1045.197100 1045.783100 +0.586000
19/08/2021 -0.0580% 1045.803700 1045.197100 -0.606600
18/08/2021 -0.6046% 1052.145500 1045.803700 -6.341800
17/08/2021 +0.2960% 1049.035500 1052.145500 +3.110000
16/08/2021 +0.0752% 1048.246800 1049.035500 +0.788700
13/08/2021 +0.5017% 1043.000700 1048.246800 +5.246100
12/08/2021 -0.0574% 1043.599700 1043.000700 -0.599000
11/08/2021 +0.8338% 1034.934400 1043.599700 +8.665300
10/08/2021 -0.4170% 1039.259200 1034.934400 -4.324800
09/08/2021 +0.3627% 1035.496400 1039.259200 +3.762800
06/08/2021 -0.3375% 1038.997500 1035.496400 -3.501100
05/08/2021 +0.5584% 1033.211400 1038.997500 +5.786100
04/08/2021 -0.2416% 1035.710900 1033.211400 -2.499500
03/08/2021 +0.1232% 1034.436200 1035.710900 +1.274700
02/08/2021 -0.1332% 1035.814500 1034.436200 -1.378300
30/07/2021 -0.4326% 1040.304900 1035.814500 -4.490400
29/07/2021 +0.0702% 1039.574600 1040.304900 +0.730300
28/07/2021 -0.0764% 1040.368800 1039.574600 -0.794200
27/07/2021 -0.4113% 1044.656500 1040.368800 -4.287700
26/07/2021 +0.4345% 1040.127400 1044.656500 +4.529100
23/07/2021 +0.1115% 1038.968100 1040.127400 +1.159300
22/07/2021 +0.1649% 1037.256100 1038.968100 +1.712000
21/07/2021 +0.2131% 1035.047900 1037.256100 +2.208200
20/07/2021 +0.2819% 1032.134300 1035.047900 +2.913600
19/07/2021 -0.1884% 1034.080300 1032.134300 -1.946000
15/07/2021 +0.1266% 1032.772100 1034.080300 +1.308200
14/07/2021 +0.7656% 1024.895500 1032.772100 +7.876600
13/07/2021 +0.0050% 1024.844400 1024.895500 +0.051100
12/07/2021 +0.0024% 1024.820100 1024.844400 +0.024300
09/07/2021 -0.1239% 1026.091100 1024.820100 -1.271000
08/07/2021 -0.6157% 1032.428600 1026.091100 -6.337500
07/07/2021 +0.3195% 1029.135300 1032.428600 +3.293300
06/07/2021 +0.2238% 1026.834800 1029.135300 +2.300500
05/07/2021 -0.2566% 1029.472600 1026.834800 -2.637800
02/07/2021 +0.0276% 1029.188100 1029.472600 +0.284500
01/07/2021 -0.0381% 1029.580300 1029.188100 -0.392200
30/06/2021 -0.0459% 1030.053300 1029.580300 -0.473000
29/06/2021 +0.2968% 1027.000200 1030.053300 +3.053100
25/06/2021 +0.0200% 1026.794900 1027.000200 +0.205300
24/06/2021 +0.4631% 1022.050800 1026.794900 +4.744100
23/06/2021 -0.0660% 1022.725300 1022.050800 -0.674500
22/06/2021 +0.2003% 1020.679300 1022.725300 +2.046000
18/06/2021 -0.1506% 1022.217100 1020.679300 -1.537800
17/06/2021 +0.2581% 1019.582500 1022.217100 +2.634600
16/06/2021 -0.3311% 1022.963700 1019.582500 -3.381200
15/06/2021 -0.3966% 1027.029200 1022.963700 -4.065500
14/06/2021 -0.0013% 1027.042500 1027.029200 -0.013300
11/06/2021 +0.0934% 1026.083800 1027.042500 +0.958700
10/06/2021 +0.5596% 1020.358100 1026.083800 +5.725700
09/06/2021 -0.2481% 1022.893100 1020.358100 -2.535000
08/06/2021 +0.1856% 1020.995900 1022.893100 +1.897200
07/06/2021 -0.8974% 1030.199700 1020.995900 -9.203800
04/06/2021 +0.1896% 1028.248300 1030.199700 +1.951400
03/06/2021 -0.5470% 1033.888100 1028.248300 -5.639800
02/06/2021 -0.2206% 1036.171100 1033.888100 -2.283000
01/06/2021 +0.9096% 1026.788700 1036.171100 +9.382400
31/05/2021 -0.3569% 1030.460200 1026.788700 -3.671500
28/05/2021 +0.2879% 1027.497700 1030.460200 +2.962500
27/05/2021 -0.1365% 1028.901400 1027.497700 -1.403700
26/05/2021 +0.1033% 1027.838700 1028.901400 +1.062700
25/05/2021 +0.3132% 1024.624800 1027.838700 +3.213900
24/05/2021 -0.4127% 1028.862400 1024.624800 -4.237600
20/05/2021 +0.1699% 1027.115800 1028.862400 +1.746600
19/05/2021 +0.1507% 1025.569500 1027.115800 +1.546300
Mostrando 1001 - 1100 de 1447 registros
Volver al Detalle Ver Historial