Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: F1
Estadísticas del Período
Promedio
0.0220%
Máximo
1.1229%
Mínimo
-1.0153%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 -0.3725% 1062.437300 1058.487000 -3.950300
29/12/2021 +0.0884% 1061.498800 1062.437300 +0.938500
28/12/2021 +0.0269% 1061.213800 1061.498800 +0.285000
27/12/2021 -0.2560% 1063.934300 1061.213800 -2.720500
24/12/2021 +0.0428% 1063.479200 1063.934300 +0.455100
23/12/2021 -0.2548% 1066.192300 1063.479200 -2.713100
22/12/2021 +0.6527% 1059.256200 1066.192300 +6.936100
21/12/2021 -0.0350% 1059.626600 1059.256200 -0.370400
20/12/2021 +0.9568% 1049.536500 1059.626600 +10.090100
17/12/2021 -0.5331% 1055.146500 1049.536500 -5.610000
16/12/2021 -0.0620% 1055.801200 1055.146500 -0.654700
15/12/2021 +0.0275% 1055.510700 1055.801200 +0.290500
14/12/2021 +0.0558% 1054.921400 1055.510700 +0.589300
13/12/2021 -0.6633% 1061.942000 1054.921400 -7.020600
10/12/2021 -0.3051% 1065.186600 1061.942000 -3.244600
09/12/2021 +0.3642% 1061.313900 1065.186600 +3.872700
07/12/2021 +1.0588% 1050.136000 1061.313900 +11.177900
06/12/2021 -0.4915% 1055.310000 1050.136000 -5.174000
03/12/2021 -0.2620% 1058.078200 1055.310000 -2.768200
02/12/2021 -0.2667% 1060.904000 1058.078200 -2.825800
01/12/2021 -0.3359% 1064.473400 1060.904000 -3.569400
30/11/2021 +0.9116% 1054.814000 1064.473400 +9.659400
29/11/2021 +0.6735% 1047.734000 1054.814000 +7.080000
26/11/2021 -0.5090% 1053.080700 1047.734000 -5.346700
25/11/2021 +0.0474% 1052.581200 1053.080700 +0.499500
24/11/2021 +0.1530% 1050.971900 1052.581200 +1.609300
23/11/2021 -0.4464% 1055.673700 1050.971900 -4.701800
22/11/2021 +0.1340% 1054.259700 1055.673700 +1.414000
19/11/2021 -0.0143% 1054.410500 1054.259700 -0.150800
18/11/2021 +0.7274% 1046.768800 1054.410500 +7.641700
17/11/2021 -0.0210% 1046.988800 1046.768800 -0.220000
16/11/2021 -0.1996% 1049.080500 1046.988800 -2.091700
15/11/2021 -0.5030% 1054.371100 1049.080500 -5.290600
12/11/2021 +0.5901% 1048.167600 1054.371100 +6.203500
11/11/2021 +0.0087% 1048.076200 1048.167600 +0.091400
10/11/2021 -0.1168% 1049.301200 1048.076200 -1.225000
09/11/2021 -0.2550% 1051.980100 1049.301200 -2.678900
08/11/2021 -0.1876% 1053.955100 1051.980100 -1.975000
05/11/2021 -0.0595% 1054.581900 1053.955100 -0.626800
04/11/2021 +0.3934% 1050.441700 1054.581900 +4.140200
03/11/2021 +0.3172% 1047.115500 1050.441700 +3.326200
02/11/2021 -0.6250% 1053.680500 1047.115500 -6.565000
29/10/2021 +0.4098% 1049.371300 1053.680500 +4.309200
28/10/2021 -0.1802% 1051.263800 1049.371300 -1.892500
27/10/2021 -0.1505% 1052.847400 1051.263800 -1.583600
26/10/2021 +0.2283% 1050.446000 1052.847400 +2.401400
25/10/2021 -1.0153% 1061.165100 1050.446000 -10.719100
22/10/2021 +0.4968% 1055.906500 1061.165100 +5.258600
21/10/2021 -0.2888% 1058.959900 1055.906500 -3.053400
20/10/2021 +1.1229% 1047.135700 1058.959900 +11.824200
19/10/2021 +0.6215% 1040.647900 1047.135700 +6.487800
18/10/2021 -0.7343% 1048.317400 1040.647900 -7.669500
15/10/2021 +0.5295% 1042.781100 1048.317400 +5.536300
14/10/2021 +0.1008% 1041.730900 1042.781100 +1.050200
13/10/2021 -0.6617% 1048.647100 1041.730900 -6.916200
12/10/2021 -0.7631% 1056.680200 1048.647100 -8.033100
08/10/2021 +0.3053% 1053.458900 1056.680200 +3.221300
07/10/2021 +0.6519% 1046.613900 1053.458900 +6.845000
06/10/2021 +0.3722% 1042.725800 1046.613900 +3.888100
05/10/2021 +0.2274% 1040.357500 1042.725800 +2.368300
04/10/2021 +0.1566% 1038.730000 1040.357500 +1.627500
01/10/2021 -0.7007% 1046.034200 1038.730000 -7.304200
30/09/2021 +0.4602% 1041.231500 1046.034200 +4.802700
29/09/2021 +0.1683% 1039.480900 1041.231500 +1.750600
28/09/2021 -0.5394% 1045.103300 1039.480900 -5.622400
27/09/2021 -0.6969% 1052.412300 1045.103300 -7.309000
24/09/2021 -0.1674% 1054.175800 1052.412300 -1.763500
23/09/2021 +0.1405% 1052.695600 1054.175800 +1.480200
22/09/2021 -0.3687% 1056.584400 1052.695600 -3.888800
21/09/2021 +0.1830% 1054.653100 1056.584400 +1.931300
20/09/2021 -0.9656% 1064.886100 1054.653100 -10.233000
16/09/2021 -0.0922% 1065.868500 1064.886100 -0.982400
15/09/2021 +0.3483% 1062.162500 1065.868500 +3.706000
14/09/2021 -0.2497% 1064.817800 1062.162500 -2.655300
13/09/2021 +0.0552% 1064.229700 1064.817800 +0.588100
10/09/2021 +0.0095% 1064.128700 1064.229700 +0.101000
09/09/2021 +0.0777% 1063.302200 1064.128700 +0.826500
08/09/2021 +0.5217% 1057.769200 1063.302200 +5.533000
07/09/2021 +0.1082% 1056.625200 1057.769200 +1.144000
06/09/2021 -0.1866% 1058.598200 1056.625200 -1.973000
03/09/2021 +0.2186% 1056.286400 1058.598200 +2.311800
02/09/2021 -0.1794% 1058.182600 1056.286400 -1.896200
01/09/2021 +0.0160% 1058.013300 1058.182600 +0.169300
31/08/2021 +0.3496% 1054.320900 1058.013300 +3.692400
30/08/2021 +0.3596% 1050.536500 1054.320900 +3.784400
27/08/2021 -0.2977% 1053.668900 1050.536500 -3.132400
26/08/2021 -0.1336% 1055.077400 1053.668900 -1.408500
25/08/2021 +0.3321% 1051.579700 1055.077400 +3.497700
24/08/2021 -0.0252% 1051.845000 1051.579700 -0.265300
23/08/2021 +0.5780% 1045.783100 1051.845000 +6.061900
20/08/2021 +0.0561% 1045.197100 1045.783100 +0.586000
19/08/2021 -0.0580% 1045.803700 1045.197100 -0.606600
18/08/2021 -0.6046% 1052.145500 1045.803700 -6.341800
17/08/2021 +0.2960% 1049.035500 1052.145500 +3.110000
16/08/2021 +0.0752% 1048.246800 1049.035500 +0.788700
13/08/2021 +0.5017% 1043.000700 1048.246800 +5.246100
12/08/2021 -0.0574% 1043.599700 1043.000700 -0.599000
11/08/2021 +0.8338% 1034.934400 1043.599700 +8.665300
10/08/2021 -0.4170% 1039.259200 1034.934400 -4.324800
09/08/2021 +0.3627% 1035.496400 1039.259200 +3.762800
Mostrando 1001 - 1100 de 1501 registros
Volver al Detalle Ver Historial