Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
-0.0151%
Máximo
1.0504%
Mínimo
-1.4611%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2022 | -0.3952% | 1046.729200 | 1042.600400 | -4.128800 |
| 19/05/2022 | -0.0380% | 1047.126800 | 1046.729200 | -0.397600 |
| 18/05/2022 | +0.0799% | 1046.290400 | 1047.126800 | +0.836400 |
| 17/05/2022 | +0.3225% | 1042.921800 | 1046.290400 | +3.368600 |
| 16/05/2022 | -0.0625% | 1043.574100 | 1042.921800 | -0.652300 |
| 13/05/2022 | +1.0504% | 1032.670100 | 1043.574100 | +10.904000 |
| 12/05/2022 | +0.2352% | 1030.244200 | 1032.670100 | +2.425900 |
| 11/05/2022 | -1.1921% | 1042.598900 | 1030.244200 | -12.354700 |
| 10/05/2022 | -0.1918% | 1044.600400 | 1042.598900 | -2.001500 |
| 09/05/2022 | -1.4611% | 1059.975600 | 1044.600400 | -15.375200 |
| 06/05/2022 | -0.0570% | 1060.580100 | 1059.975600 | -0.604500 |
| 05/05/2022 | -0.1256% | 1061.913500 | 1060.580100 | -1.333400 |
| 04/05/2022 | -0.0460% | 1062.401900 | 1061.913500 | -0.488400 |
| 03/05/2022 | -0.2747% | 1065.324500 | 1062.401900 | -2.922600 |
| 02/05/2022 | -0.2613% | 1068.111900 | 1065.324500 | -2.787400 |
| 29/04/2022 | -0.5048% | 1073.517300 | 1068.111900 | -5.405400 |
| 28/04/2022 | +0.6248% | 1066.831100 | 1073.517300 | +6.686200 |
| 27/04/2022 | +0.5949% | 1060.503400 | 1066.831100 | +6.327700 |
| 26/04/2022 | -1.1221% | 1072.470300 | 1060.503400 | -11.966900 |
| 25/04/2022 | +0.3537% | 1068.684100 | 1072.470300 | +3.786200 |
| 22/04/2022 | -0.0695% | 1069.427100 | 1068.684100 | -0.743000 |
| 21/04/2022 | -0.0549% | 1070.014400 | 1069.427100 | -0.587300 |
| 20/04/2022 | +0.1510% | 1068.400400 | 1070.014400 | +1.614000 |
| 19/04/2022 | +0.5975% | 1062.035900 | 1068.400400 | +6.364500 |
| 18/04/2022 | +0.0548% | 1061.454300 | 1062.035900 | +0.581600 |
| 14/04/2022 | +0.2330% | 1058.984300 | 1061.454300 | +2.470000 |
| 13/04/2022 | +0.1409% | 1057.492800 | 1058.984300 | +1.491500 |
| 12/04/2022 | -0.3068% | 1060.742300 | 1057.492800 | -3.249500 |
| 11/04/2022 | -0.5268% | 1066.344900 | 1060.742300 | -5.602600 |
| 08/04/2022 | +0.3908% | 1062.186100 | 1066.344900 | +4.158800 |
| 07/04/2022 | +0.0168% | 1062.007500 | 1062.186100 | +0.178600 |
| 06/04/2022 | +0.6159% | 1055.486200 | 1062.007500 | +6.521300 |
| 05/04/2022 | +0.1083% | 1054.343900 | 1055.486200 | +1.142300 |
| 04/04/2022 | -0.0560% | 1054.934800 | 1054.343900 | -0.590900 |
| 01/04/2022 | -0.0159% | 1055.103000 | 1054.934800 | -0.168200 |
| 31/03/2022 | +0.1546% | 1053.473300 | 1055.103000 | +1.629700 |
| 30/03/2022 | +0.1850% | 1051.526600 | 1053.473300 | +1.946700 |
| 29/03/2022 | -0.6927% | 1058.836000 | 1051.526600 | -7.309400 |
| 28/03/2022 | -0.3500% | 1062.548600 | 1058.836000 | -3.712600 |
| 25/03/2022 | +0.4609% | 1057.662500 | 1062.548600 | +4.886100 |
| 24/03/2022 | -0.0630% | 1058.329000 | 1057.662500 | -0.666500 |
| 23/03/2022 | +0.2844% | 1055.323600 | 1058.329000 | +3.005400 |
| 22/03/2022 | -0.1493% | 1056.900500 | 1055.323600 | -1.576900 |
| 21/03/2022 | +0.0819% | 1056.035500 | 1056.900500 | +0.865000 |
| 18/03/2022 | -0.1750% | 1057.885500 | 1056.035500 | -1.850000 |
| 17/03/2022 | +0.6142% | 1051.408200 | 1057.885500 | +6.477300 |
| 16/03/2022 | +0.1328% | 1050.012700 | 1051.408200 | +1.395500 |
| 15/03/2022 | -0.2571% | 1052.715600 | 1050.012700 | -2.702900 |
| 14/03/2022 | -0.3742% | 1056.662100 | 1052.715600 | -3.946500 |
| 11/03/2022 | +0.3713% | 1052.746300 | 1056.662100 | +3.915800 |
| 10/03/2022 | -0.5957% | 1059.035900 | 1052.746300 | -6.289600 |
| 09/03/2022 | +0.5688% | 1053.028800 | 1059.035900 | +6.007100 |
| 08/03/2022 | -0.2248% | 1055.398600 | 1053.028800 | -2.369800 |
| 07/03/2022 | -0.9823% | 1065.816900 | 1055.398600 | -10.418300 |
| 04/03/2022 | +0.2625% | 1063.023000 | 1065.816900 | +2.793900 |
| 03/03/2022 | -0.0193% | 1063.228700 | 1063.023000 | -0.205700 |
| 02/03/2022 | +0.4547% | 1058.405200 | 1063.228700 | +4.823500 |
| 01/03/2022 | +0.4025% | 1054.153400 | 1058.405200 | +4.251800 |
| 28/02/2022 | -0.0451% | 1054.629100 | 1054.153400 | -0.475700 |
| 25/02/2022 | +0.2832% | 1051.646300 | 1054.629100 | +2.982800 |
| 24/02/2022 | +0.3102% | 1048.389000 | 1051.646300 | +3.257300 |
| 23/02/2022 | +0.2805% | 1045.452400 | 1048.389000 | +2.936600 |
| 22/02/2022 | -0.1838% | 1047.376100 | 1045.452400 | -1.923700 |
| 21/02/2022 | +0.3661% | 1043.548600 | 1047.376100 | +3.827500 |
| 18/02/2022 | -0.4226% | 1047.967800 | 1043.548600 | -4.419200 |
| 17/02/2022 | -0.0779% | 1048.784200 | 1047.967800 | -0.816400 |
| 16/02/2022 | -0.4124% | 1053.118100 | 1048.784200 | -4.333900 |
| 15/02/2022 | -0.7093% | 1060.614000 | 1053.118100 | -7.495900 |
| 14/02/2022 | -0.0288% | 1060.919200 | 1060.614000 | -0.305200 |
| 11/02/2022 | -0.1001% | 1061.981800 | 1060.919200 | -1.062600 |
| 10/02/2022 | -0.2864% | 1065.027500 | 1061.981800 | -3.045700 |
| 09/02/2022 | +0.3129% | 1061.700500 | 1065.027500 | +3.327000 |
| 08/02/2022 | +0.2403% | 1059.152100 | 1061.700500 | +2.548400 |
| 07/02/2022 | -0.3138% | 1062.480800 | 1059.152100 | -3.328700 |
| 04/02/2022 | +0.2624% | 1059.696500 | 1062.480800 | +2.784300 |
| 03/02/2022 | +0.5182% | 1054.218900 | 1059.696500 | +5.477600 |
| 02/02/2022 | +0.2711% | 1051.365100 | 1054.218900 | +2.853800 |
| 01/02/2022 | -0.2306% | 1053.792000 | 1051.365100 | -2.426900 |
| 31/01/2022 | +0.2757% | 1050.890900 | 1053.792000 | +2.901100 |
| 28/01/2022 | -0.1458% | 1052.423800 | 1050.890900 | -1.532900 |
| 27/01/2022 | +0.0937% | 1051.438500 | 1052.423800 | +0.985300 |
| 26/01/2022 | -0.1989% | 1053.531900 | 1051.438500 | -2.093400 |
| 25/01/2022 | +0.3843% | 1049.491000 | 1053.531900 | +4.040900 |
| 24/01/2022 | -0.7437% | 1057.325200 | 1049.491000 | -7.834200 |
| 21/01/2022 | -0.6285% | 1063.991400 | 1057.325200 | -6.666200 |
| 20/01/2022 | +0.6891% | 1056.684200 | 1063.991400 | +7.307200 |
| 19/01/2022 | +0.5266% | 1051.134100 | 1056.684200 | +5.550100 |
| 18/01/2022 | -0.3960% | 1055.304400 | 1051.134100 | -4.170300 |
| 17/01/2022 | +0.5978% | 1049.014300 | 1055.304400 | +6.290100 |
| 14/01/2022 | -1.0057% | 1059.617100 | 1049.014300 | -10.602800 |
| 13/01/2022 | -0.2328% | 1062.087100 | 1059.617100 | -2.470000 |
| 12/01/2022 | +0.4493% | 1057.325900 | 1062.087100 | +4.761200 |
| 11/01/2022 | +0.1689% | 1055.541300 | 1057.325900 | +1.784600 |
| 10/01/2022 | +0.2563% | 1052.839600 | 1055.541300 | +2.701700 |
| 07/01/2022 | -0.1004% | 1053.897600 | 1052.839600 | -1.058000 |
| 06/01/2022 | -0.7764% | 1062.111800 | 1053.897600 | -8.214200 |
| 05/01/2022 | -0.6251% | 1068.772200 | 1062.111800 | -6.660400 |
| 04/01/2022 | +0.3033% | 1065.535100 | 1068.772200 | +3.237100 |
| 03/01/2022 | +0.6680% | 1058.441200 | 1065.535100 | +7.093900 |
| 31/12/2021 | -0.0043% | 1058.487000 | 1058.441200 | -0.045800 |
Mostrando 901 -
1000
de 1501 registros