Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: F1
Estadísticas del Período
Promedio
0.0085%
Máximo
1.0588%
Mínimo
-1.0057%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.0548% 1061.454300 1062.035900 +0.581600
14/04/2022 +0.2330% 1058.984300 1061.454300 +2.470000
13/04/2022 +0.1409% 1057.492800 1058.984300 +1.491500
12/04/2022 -0.3068% 1060.742300 1057.492800 -3.249500
11/04/2022 -0.5268% 1066.344900 1060.742300 -5.602600
08/04/2022 +0.3908% 1062.186100 1066.344900 +4.158800
07/04/2022 +0.0168% 1062.007500 1062.186100 +0.178600
06/04/2022 +0.6159% 1055.486200 1062.007500 +6.521300
05/04/2022 +0.1083% 1054.343900 1055.486200 +1.142300
04/04/2022 -0.0560% 1054.934800 1054.343900 -0.590900
01/04/2022 -0.0159% 1055.103000 1054.934800 -0.168200
31/03/2022 +0.1546% 1053.473300 1055.103000 +1.629700
30/03/2022 +0.1850% 1051.526600 1053.473300 +1.946700
29/03/2022 -0.6927% 1058.836000 1051.526600 -7.309400
28/03/2022 -0.3500% 1062.548600 1058.836000 -3.712600
25/03/2022 +0.4609% 1057.662500 1062.548600 +4.886100
24/03/2022 -0.0630% 1058.329000 1057.662500 -0.666500
23/03/2022 +0.2844% 1055.323600 1058.329000 +3.005400
22/03/2022 -0.1493% 1056.900500 1055.323600 -1.576900
21/03/2022 +0.0819% 1056.035500 1056.900500 +0.865000
18/03/2022 -0.1750% 1057.885500 1056.035500 -1.850000
17/03/2022 +0.6142% 1051.408200 1057.885500 +6.477300
16/03/2022 +0.1328% 1050.012700 1051.408200 +1.395500
15/03/2022 -0.2571% 1052.715600 1050.012700 -2.702900
14/03/2022 -0.3742% 1056.662100 1052.715600 -3.946500
11/03/2022 +0.3713% 1052.746300 1056.662100 +3.915800
10/03/2022 -0.5957% 1059.035900 1052.746300 -6.289600
09/03/2022 +0.5688% 1053.028800 1059.035900 +6.007100
08/03/2022 -0.2248% 1055.398600 1053.028800 -2.369800
07/03/2022 -0.9823% 1065.816900 1055.398600 -10.418300
04/03/2022 +0.2625% 1063.023000 1065.816900 +2.793900
03/03/2022 -0.0193% 1063.228700 1063.023000 -0.205700
02/03/2022 +0.4547% 1058.405200 1063.228700 +4.823500
01/03/2022 +0.4025% 1054.153400 1058.405200 +4.251800
28/02/2022 -0.0451% 1054.629100 1054.153400 -0.475700
25/02/2022 +0.2832% 1051.646300 1054.629100 +2.982800
24/02/2022 +0.3102% 1048.389000 1051.646300 +3.257300
23/02/2022 +0.2805% 1045.452400 1048.389000 +2.936600
22/02/2022 -0.1838% 1047.376100 1045.452400 -1.923700
21/02/2022 +0.3661% 1043.548600 1047.376100 +3.827500
18/02/2022 -0.4226% 1047.967800 1043.548600 -4.419200
17/02/2022 -0.0779% 1048.784200 1047.967800 -0.816400
16/02/2022 -0.4124% 1053.118100 1048.784200 -4.333900
15/02/2022 -0.7093% 1060.614000 1053.118100 -7.495900
14/02/2022 -0.0288% 1060.919200 1060.614000 -0.305200
11/02/2022 -0.1001% 1061.981800 1060.919200 -1.062600
10/02/2022 -0.2864% 1065.027500 1061.981800 -3.045700
09/02/2022 +0.3129% 1061.700500 1065.027500 +3.327000
08/02/2022 +0.2403% 1059.152100 1061.700500 +2.548400
07/02/2022 -0.3138% 1062.480800 1059.152100 -3.328700
04/02/2022 +0.2624% 1059.696500 1062.480800 +2.784300
03/02/2022 +0.5182% 1054.218900 1059.696500 +5.477600
02/02/2022 +0.2711% 1051.365100 1054.218900 +2.853800
01/02/2022 -0.2306% 1053.792000 1051.365100 -2.426900
31/01/2022 +0.2757% 1050.890900 1053.792000 +2.901100
28/01/2022 -0.1458% 1052.423800 1050.890900 -1.532900
27/01/2022 +0.0937% 1051.438500 1052.423800 +0.985300
26/01/2022 -0.1989% 1053.531900 1051.438500 -2.093400
25/01/2022 +0.3843% 1049.491000 1053.531900 +4.040900
24/01/2022 -0.7437% 1057.325200 1049.491000 -7.834200
21/01/2022 -0.6285% 1063.991400 1057.325200 -6.666200
20/01/2022 +0.6891% 1056.684200 1063.991400 +7.307200
19/01/2022 +0.5266% 1051.134100 1056.684200 +5.550100
18/01/2022 -0.3960% 1055.304400 1051.134100 -4.170300
17/01/2022 +0.5978% 1049.014300 1055.304400 +6.290100
14/01/2022 -1.0057% 1059.617100 1049.014300 -10.602800
13/01/2022 -0.2328% 1062.087100 1059.617100 -2.470000
12/01/2022 +0.4493% 1057.325900 1062.087100 +4.761200
11/01/2022 +0.1689% 1055.541300 1057.325900 +1.784600
10/01/2022 +0.2563% 1052.839600 1055.541300 +2.701700
07/01/2022 -0.1004% 1053.897600 1052.839600 -1.058000
06/01/2022 -0.7764% 1062.111800 1053.897600 -8.214200
05/01/2022 -0.6251% 1068.772200 1062.111800 -6.660400
04/01/2022 +0.3033% 1065.535100 1068.772200 +3.237100
03/01/2022 +0.6680% 1058.441200 1065.535100 +7.093900
31/12/2021 -0.0043% 1058.487000 1058.441200 -0.045800
30/12/2021 -0.3725% 1062.437300 1058.487000 -3.950300
29/12/2021 +0.0884% 1061.498800 1062.437300 +0.938500
28/12/2021 +0.0269% 1061.213800 1061.498800 +0.285000
27/12/2021 -0.2560% 1063.934300 1061.213800 -2.720500
24/12/2021 +0.0428% 1063.479200 1063.934300 +0.455100
23/12/2021 -0.2548% 1066.192300 1063.479200 -2.713100
22/12/2021 +0.6527% 1059.256200 1066.192300 +6.936100
21/12/2021 -0.0350% 1059.626600 1059.256200 -0.370400
20/12/2021 +0.9568% 1049.536500 1059.626600 +10.090100
17/12/2021 -0.5331% 1055.146500 1049.536500 -5.610000
16/12/2021 -0.0620% 1055.801200 1055.146500 -0.654700
15/12/2021 +0.0275% 1055.510700 1055.801200 +0.290500
14/12/2021 +0.0558% 1054.921400 1055.510700 +0.589300
13/12/2021 -0.6633% 1061.942000 1054.921400 -7.020600
10/12/2021 -0.3051% 1065.186600 1061.942000 -3.244600
09/12/2021 +0.3642% 1061.313900 1065.186600 +3.872700
07/12/2021 +1.0588% 1050.136000 1061.313900 +11.177900
06/12/2021 -0.4915% 1055.310000 1050.136000 -5.174000
03/12/2021 -0.2620% 1058.078200 1055.310000 -2.768200
02/12/2021 -0.2667% 1060.904000 1058.078200 -2.825800
01/12/2021 -0.3359% 1064.473400 1060.904000 -3.569400
30/11/2021 +0.9116% 1054.814000 1064.473400 +9.659400
29/11/2021 +0.6735% 1047.734000 1054.814000 +7.080000
26/11/2021 -0.5090% 1053.080700 1047.734000 -5.346700
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial