Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
0.0088%
Máximo
1.6203%
Mínimo
-1.0845%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.2891% | 1080.495000 | 1083.622900 | +3.127900 |
| 03/02/2023 | +0.3674% | 1076.532200 | 1080.495000 | +3.962800 |
| 02/02/2023 | -0.3496% | 1080.302800 | 1076.532200 | -3.770600 |
| 01/02/2023 | -0.1336% | 1081.746900 | 1080.302800 | -1.444100 |
| 31/01/2023 | -0.1678% | 1083.563900 | 1081.746900 | -1.817000 |
| 30/01/2023 | +0.1081% | 1082.393200 | 1083.563900 | +1.170700 |
| 27/01/2023 | -0.2043% | 1084.606700 | 1082.393200 | -2.213500 |
| 26/01/2023 | -0.0241% | 1084.867900 | 1084.606700 | -0.261200 |
| 25/01/2023 | -0.1831% | 1086.855600 | 1084.867900 | -1.987700 |
| 24/01/2023 | -0.2969% | 1090.087000 | 1086.855600 | -3.231400 |
| 23/01/2023 | -0.1331% | 1091.538600 | 1090.087000 | -1.451600 |
| 20/01/2023 | -0.2049% | 1093.777900 | 1091.538600 | -2.239300 |
| 19/01/2023 | +0.4395% | 1088.981100 | 1093.777900 | +4.796800 |
| 18/01/2023 | -0.1657% | 1090.787400 | 1088.981100 | -1.806300 |
| 17/01/2023 | -0.0318% | 1091.134700 | 1090.787400 | -0.347300 |
| 16/01/2023 | +0.2721% | 1088.169600 | 1091.134700 | +2.965100 |
| 13/01/2023 | +0.0622% | 1087.492900 | 1088.169600 | +0.676700 |
| 12/01/2023 | +0.1783% | 1085.556000 | 1087.492900 | +1.936900 |
| 11/01/2023 | -0.3835% | 1089.726900 | 1085.556000 | -4.170900 |
| 10/01/2023 | -0.1208% | 1091.044100 | 1089.726900 | -1.317200 |
| 09/01/2023 | -0.1258% | 1092.417200 | 1091.044100 | -1.373100 |
| 06/01/2023 | -0.2560% | 1095.217600 | 1092.417200 | -2.800400 |
| 05/01/2023 | +0.1911% | 1093.126800 | 1095.217600 | +2.090800 |
| 04/01/2023 | +0.2863% | 1090.001900 | 1093.126800 | +3.124900 |
| 03/01/2023 | +0.0966% | 1088.949700 | 1090.001900 | +1.052200 |
| 30/12/2022 | -0.3544% | 1092.816300 | 1088.949700 | -3.866600 |
| 29/12/2022 | -0.1139% | 1094.062100 | 1092.816300 | -1.245800 |
| 28/12/2022 | -0.3585% | 1097.991000 | 1094.062100 | -3.928900 |
| 27/12/2022 | -0.0549% | 1098.594400 | 1097.991000 | -0.603400 |
| 26/12/2022 | +0.1150% | 1097.332100 | 1098.594400 | +1.262300 |
| 23/12/2022 | +0.2692% | 1094.382000 | 1097.332100 | +2.950100 |
| 22/12/2022 | -0.5900% | 1100.858300 | 1094.382000 | -6.476300 |
| 21/12/2022 | +0.0054% | 1100.799200 | 1100.858300 | +0.059100 |
| 20/12/2022 | +0.2163% | 1098.420300 | 1100.799200 | +2.378900 |
| 19/12/2022 | +0.2303% | 1095.894000 | 1098.420300 | +2.526300 |
| 16/12/2022 | -0.3206% | 1099.412800 | 1095.894000 | -3.518800 |
| 15/12/2022 | +0.5100% | 1093.819700 | 1099.412800 | +5.593100 |
| 14/12/2022 | +0.3589% | 1089.900700 | 1093.819700 | +3.919000 |
| 13/12/2022 | -0.0068% | 1089.975300 | 1089.900700 | -0.074600 |
| 12/12/2022 | +0.3110% | 1086.590400 | 1089.975300 | +3.384900 |
| 09/12/2022 | -0.9177% | 1096.608100 | 1086.590400 | -10.017700 |
| 07/12/2022 | +0.0682% | 1095.860500 | 1096.608100 | +0.747600 |
| 06/12/2022 | -0.1950% | 1098.000000 | 1095.860500 | -2.139500 |
| 05/12/2022 | -0.9371% | 1108.338100 | 1098.000000 | -10.338100 |
| 02/12/2022 | +0.0776% | 1107.478700 | 1108.338100 | +0.859400 |
| 01/12/2022 | +0.1418% | 1105.909600 | 1107.478700 | +1.569100 |
| 30/11/2022 | +0.2208% | 1103.470500 | 1105.909600 | +2.439100 |
| 29/11/2022 | -0.2174% | 1105.872200 | 1103.470500 | -2.401700 |
| 28/11/2022 | -0.2556% | 1108.702800 | 1105.872200 | -2.830600 |
| 25/11/2022 | -0.0275% | 1109.007500 | 1108.702800 | -0.304700 |
| 24/11/2022 | +0.1044% | 1107.850400 | 1109.007500 | +1.157100 |
| 23/11/2022 | +0.0191% | 1107.638700 | 1107.850400 | +0.211700 |
| 22/11/2022 | -0.1966% | 1109.818500 | 1107.638700 | -2.179800 |
| 21/11/2022 | +0.8212% | 1100.742100 | 1109.818500 | +9.076400 |
| 18/11/2022 | -0.4282% | 1105.465100 | 1100.742100 | -4.723000 |
| 17/11/2022 | -0.0973% | 1106.541400 | 1105.465100 | -1.076300 |
| 16/11/2022 | +0.0578% | 1105.902100 | 1106.541400 | +0.639300 |
| 15/11/2022 | +0.2853% | 1102.751400 | 1105.902100 | +3.150700 |
| 14/11/2022 | +0.2519% | 1099.977100 | 1102.751400 | +2.774300 |
| 11/11/2022 | +0.6538% | 1092.808400 | 1099.977100 | +7.168700 |
| 10/11/2022 | +0.9535% | 1082.438300 | 1092.808400 | +10.370100 |
| 09/11/2022 | -0.1490% | 1084.052400 | 1082.438300 | -1.614100 |
| 08/11/2022 | +0.1930% | 1081.961800 | 1084.052400 | +2.090600 |
| 07/11/2022 | -0.3135% | 1085.359100 | 1081.961800 | -3.397300 |
| 04/11/2022 | -0.4436% | 1090.184300 | 1085.359100 | -4.825200 |
| 03/11/2022 | -0.5314% | 1095.992900 | 1090.184300 | -5.808600 |
| 02/11/2022 | -0.0219% | 1096.233100 | 1095.992900 | -0.240200 |
| 28/10/2022 | +0.4222% | 1091.614700 | 1096.233100 | +4.618400 |
| 27/10/2022 | -0.3263% | 1095.182800 | 1091.614700 | -3.568100 |
| 26/10/2022 | -0.3481% | 1099.001600 | 1095.182800 | -3.818800 |
| 25/10/2022 | +0.3871% | 1094.755200 | 1099.001600 | +4.246400 |
| 24/10/2022 | +0.1882% | 1092.697100 | 1094.755200 | +2.058100 |
| 21/10/2022 | +0.3908% | 1088.435400 | 1092.697100 | +4.261700 |
| 20/10/2022 | -0.1755% | 1090.346900 | 1088.435400 | -1.911500 |
| 19/10/2022 | -0.4719% | 1095.504300 | 1090.346900 | -5.157400 |
| 18/10/2022 | +0.2594% | 1092.666600 | 1095.504300 | +2.837700 |
| 17/10/2022 | +1.6203% | 1075.104500 | 1092.666600 | +17.562100 |
| 14/10/2022 | -0.2775% | 1078.092200 | 1075.104500 | -2.987700 |
| 13/10/2022 | +1.2006% | 1065.226100 | 1078.092200 | +12.866100 |
| 12/10/2022 | -0.3932% | 1069.423000 | 1065.226100 | -4.196900 |
| 11/10/2022 | -1.0845% | 1081.083800 | 1069.423000 | -11.660800 |
| 07/10/2022 | -0.4062% | 1085.484300 | 1081.083800 | -4.400500 |
| 06/10/2022 | -0.2184% | 1087.857100 | 1085.484300 | -2.372800 |
| 05/10/2022 | -0.0481% | 1088.380000 | 1087.857100 | -0.522900 |
| 04/10/2022 | -0.1870% | 1090.417500 | 1088.380000 | -2.037500 |
| 03/10/2022 | -0.0228% | 1090.666200 | 1090.417500 | -0.248700 |
| 30/09/2022 | +0.3291% | 1087.082500 | 1090.666200 | +3.583700 |
| 29/09/2022 | +0.3334% | 1083.464700 | 1087.082500 | +3.617800 |
| 28/09/2022 | +0.0018% | 1083.445500 | 1083.464700 | +0.019200 |
| 27/09/2022 | +0.3860% | 1079.271200 | 1083.445500 | +4.174300 |
| 26/09/2022 | -0.1745% | 1081.156200 | 1079.271200 | -1.885000 |
| 23/09/2022 | -0.0544% | 1081.744400 | 1081.156200 | -0.588200 |
| 22/09/2022 | -0.0350% | 1082.123600 | 1081.744400 | -0.379200 |
| 21/09/2022 | -0.0032% | 1082.158300 | 1082.123600 | -0.034700 |
| 20/09/2022 | +0.3843% | 1078.007800 | 1082.158300 | +4.150500 |
| 15/09/2022 | +0.0712% | 1077.240500 | 1078.007800 | +0.767300 |
| 14/09/2022 | +0.2917% | 1074.102900 | 1077.240500 | +3.137600 |
| 13/09/2022 | -0.1956% | 1076.205800 | 1074.102900 | -2.102900 |
| 12/09/2022 | -0.1099% | 1077.389200 | 1076.205800 | -1.183400 |
| 09/09/2022 | +0.3018% | 1074.142200 | 1077.389200 | +3.247000 |
Mostrando 701 -
800
de 1477 registros