Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
0.0358%
Máximo
1.6203%
Mínimo
-1.0845%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +0.2692% | 1094.382000 | 1097.332100 | +2.950100 |
| 22/12/2022 | -0.5900% | 1100.858300 | 1094.382000 | -6.476300 |
| 21/12/2022 | +0.0054% | 1100.799200 | 1100.858300 | +0.059100 |
| 20/12/2022 | +0.2163% | 1098.420300 | 1100.799200 | +2.378900 |
| 19/12/2022 | +0.2303% | 1095.894000 | 1098.420300 | +2.526300 |
| 16/12/2022 | -0.3206% | 1099.412800 | 1095.894000 | -3.518800 |
| 15/12/2022 | +0.5100% | 1093.819700 | 1099.412800 | +5.593100 |
| 14/12/2022 | +0.3589% | 1089.900700 | 1093.819700 | +3.919000 |
| 13/12/2022 | -0.0068% | 1089.975300 | 1089.900700 | -0.074600 |
| 12/12/2022 | +0.3110% | 1086.590400 | 1089.975300 | +3.384900 |
| 09/12/2022 | -0.9177% | 1096.608100 | 1086.590400 | -10.017700 |
| 07/12/2022 | +0.0682% | 1095.860500 | 1096.608100 | +0.747600 |
| 06/12/2022 | -0.1950% | 1098.000000 | 1095.860500 | -2.139500 |
| 05/12/2022 | -0.9371% | 1108.338100 | 1098.000000 | -10.338100 |
| 02/12/2022 | +0.0776% | 1107.478700 | 1108.338100 | +0.859400 |
| 01/12/2022 | +0.1418% | 1105.909600 | 1107.478700 | +1.569100 |
| 30/11/2022 | +0.2208% | 1103.470500 | 1105.909600 | +2.439100 |
| 29/11/2022 | -0.2174% | 1105.872200 | 1103.470500 | -2.401700 |
| 28/11/2022 | -0.2556% | 1108.702800 | 1105.872200 | -2.830600 |
| 25/11/2022 | -0.0275% | 1109.007500 | 1108.702800 | -0.304700 |
| 24/11/2022 | +0.1044% | 1107.850400 | 1109.007500 | +1.157100 |
| 23/11/2022 | +0.0191% | 1107.638700 | 1107.850400 | +0.211700 |
| 22/11/2022 | -0.1966% | 1109.818500 | 1107.638700 | -2.179800 |
| 21/11/2022 | +0.8212% | 1100.742100 | 1109.818500 | +9.076400 |
| 18/11/2022 | -0.4282% | 1105.465100 | 1100.742100 | -4.723000 |
| 17/11/2022 | -0.0973% | 1106.541400 | 1105.465100 | -1.076300 |
| 16/11/2022 | +0.0578% | 1105.902100 | 1106.541400 | +0.639300 |
| 15/11/2022 | +0.2853% | 1102.751400 | 1105.902100 | +3.150700 |
| 14/11/2022 | +0.2519% | 1099.977100 | 1102.751400 | +2.774300 |
| 11/11/2022 | +0.6538% | 1092.808400 | 1099.977100 | +7.168700 |
| 10/11/2022 | +0.9535% | 1082.438300 | 1092.808400 | +10.370100 |
| 09/11/2022 | -0.1490% | 1084.052400 | 1082.438300 | -1.614100 |
| 08/11/2022 | +0.1930% | 1081.961800 | 1084.052400 | +2.090600 |
| 07/11/2022 | -0.3135% | 1085.359100 | 1081.961800 | -3.397300 |
| 04/11/2022 | -0.4436% | 1090.184300 | 1085.359100 | -4.825200 |
| 03/11/2022 | -0.5314% | 1095.992900 | 1090.184300 | -5.808600 |
| 02/11/2022 | -0.0219% | 1096.233100 | 1095.992900 | -0.240200 |
| 28/10/2022 | +0.4222% | 1091.614700 | 1096.233100 | +4.618400 |
| 27/10/2022 | -0.3263% | 1095.182800 | 1091.614700 | -3.568100 |
| 26/10/2022 | -0.3481% | 1099.001600 | 1095.182800 | -3.818800 |
| 25/10/2022 | +0.3871% | 1094.755200 | 1099.001600 | +4.246400 |
| 24/10/2022 | +0.1882% | 1092.697100 | 1094.755200 | +2.058100 |
| 21/10/2022 | +0.3908% | 1088.435400 | 1092.697100 | +4.261700 |
| 20/10/2022 | -0.1755% | 1090.346900 | 1088.435400 | -1.911500 |
| 19/10/2022 | -0.4719% | 1095.504300 | 1090.346900 | -5.157400 |
| 18/10/2022 | +0.2594% | 1092.666600 | 1095.504300 | +2.837700 |
| 17/10/2022 | +1.6203% | 1075.104500 | 1092.666600 | +17.562100 |
| 14/10/2022 | -0.2775% | 1078.092200 | 1075.104500 | -2.987700 |
| 13/10/2022 | +1.2006% | 1065.226100 | 1078.092200 | +12.866100 |
| 12/10/2022 | -0.3932% | 1069.423000 | 1065.226100 | -4.196900 |
| 11/10/2022 | -1.0845% | 1081.083800 | 1069.423000 | -11.660800 |
| 07/10/2022 | -0.4062% | 1085.484300 | 1081.083800 | -4.400500 |
| 06/10/2022 | -0.2184% | 1087.857100 | 1085.484300 | -2.372800 |
| 05/10/2022 | -0.0481% | 1088.380000 | 1087.857100 | -0.522900 |
| 04/10/2022 | -0.1870% | 1090.417500 | 1088.380000 | -2.037500 |
| 03/10/2022 | -0.0228% | 1090.666200 | 1090.417500 | -0.248700 |
| 30/09/2022 | +0.3291% | 1087.082500 | 1090.666200 | +3.583700 |
| 29/09/2022 | +0.3334% | 1083.464700 | 1087.082500 | +3.617800 |
| 28/09/2022 | +0.0018% | 1083.445500 | 1083.464700 | +0.019200 |
| 27/09/2022 | +0.3860% | 1079.271200 | 1083.445500 | +4.174300 |
| 26/09/2022 | -0.1745% | 1081.156200 | 1079.271200 | -1.885000 |
| 23/09/2022 | -0.0544% | 1081.744400 | 1081.156200 | -0.588200 |
| 22/09/2022 | -0.0350% | 1082.123600 | 1081.744400 | -0.379200 |
| 21/09/2022 | -0.0032% | 1082.158300 | 1082.123600 | -0.034700 |
| 20/09/2022 | +0.3843% | 1078.007800 | 1082.158300 | +4.150500 |
| 15/09/2022 | +0.0712% | 1077.240500 | 1078.007800 | +0.767300 |
| 14/09/2022 | +0.2917% | 1074.102900 | 1077.240500 | +3.137600 |
| 13/09/2022 | -0.1956% | 1076.205800 | 1074.102900 | -2.102900 |
| 12/09/2022 | -0.1099% | 1077.389200 | 1076.205800 | -1.183400 |
| 09/09/2022 | +0.3018% | 1074.142200 | 1077.389200 | +3.247000 |
| 08/09/2022 | +0.0176% | 1073.952900 | 1074.142200 | +0.189300 |
| 07/09/2022 | -0.2895% | 1077.066300 | 1073.952900 | -3.113400 |
| 06/09/2022 | -0.2045% | 1079.271100 | 1077.066300 | -2.204800 |
| 05/09/2022 | +0.5860% | 1072.965100 | 1079.271100 | +6.306000 |
| 02/09/2022 | +1.4905% | 1057.090800 | 1072.965100 | +15.874300 |
| 01/09/2022 | +0.2505% | 1054.445700 | 1057.090800 | +2.645100 |
| 31/08/2022 | -0.7504% | 1062.387500 | 1054.445700 | -7.941800 |
| 30/08/2022 | +0.3530% | 1058.644400 | 1062.387500 | +3.743100 |
| 29/08/2022 | -0.1246% | 1059.964300 | 1058.644400 | -1.319900 |
| 26/08/2022 | -0.1666% | 1061.732100 | 1059.964300 | -1.767800 |
| 25/08/2022 | -0.0271% | 1062.020200 | 1061.732100 | -0.288100 |
| 24/08/2022 | -0.3724% | 1065.982100 | 1062.020200 | -3.961900 |
| 23/08/2022 | -0.6376% | 1072.800700 | 1065.982100 | -6.818600 |
| 22/08/2022 | -0.0215% | 1073.031100 | 1072.800700 | -0.230400 |
| 19/08/2022 | +0.5630% | 1067.007200 | 1073.031100 | +6.023900 |
| 18/08/2022 | +0.5792% | 1060.845200 | 1067.007200 | +6.162000 |
| 17/08/2022 | -0.2592% | 1063.598700 | 1060.845200 | -2.753500 |
| 16/08/2022 | -0.1699% | 1065.406900 | 1063.598700 | -1.808200 |
| 12/08/2022 | -0.0520% | 1065.960700 | 1065.406900 | -0.553800 |
| 11/08/2022 | -0.4985% | 1071.288000 | 1065.960700 | -5.327300 |
| 10/08/2022 | +0.5382% | 1065.537700 | 1071.288000 | +5.750300 |
| 09/08/2022 | -0.4303% | 1070.132900 | 1065.537700 | -4.595200 |
| 08/08/2022 | +0.6444% | 1063.259000 | 1070.132900 | +6.873900 |
| 05/08/2022 | -0.1582% | 1064.942700 | 1063.259000 | -1.683700 |
| 04/08/2022 | +0.0028% | 1064.913300 | 1064.942700 | +0.029400 |
| 03/08/2022 | +0.9473% | 1054.873200 | 1064.913300 | +10.040100 |
| 02/08/2022 | +0.2350% | 1052.397400 | 1054.873200 | +2.475800 |
| 01/08/2022 | -0.4682% | 1057.336600 | 1052.397400 | -4.939200 |
| 29/07/2022 | -0.5208% | 1062.858100 | 1057.336600 | -5.521500 |
| 28/07/2022 | +0.3916% | 1058.703900 | 1062.858100 | +4.154200 |
Mostrando 701 -
800
de 1447 registros