Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
-0.0149%
Máximo
0.9535%
Mínimo
-0.9371%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2023 | -0.2238% | 1078.968100 | 1076.556500 | -2.411600 |
| 09/03/2023 | -0.0391% | 1079.390100 | 1078.968100 | -0.422000 |
| 08/03/2023 | +0.1388% | 1077.892700 | 1079.390100 | +1.497400 |
| 07/03/2023 | -0.0292% | 1078.207300 | 1077.892700 | -0.314600 |
| 06/03/2023 | -0.3626% | 1082.123700 | 1078.207300 | -3.916400 |
| 03/03/2023 | -0.1369% | 1083.606100 | 1082.123700 | -1.482400 |
| 02/03/2023 | +0.1881% | 1081.570000 | 1083.606100 | +2.036100 |
| 01/03/2023 | -0.2547% | 1084.328300 | 1081.570000 | -2.758300 |
| 28/02/2023 | -0.0630% | 1085.011400 | 1084.328300 | -0.683100 |
| 27/02/2023 | +0.3444% | 1081.281100 | 1085.011400 | +3.730300 |
| 24/02/2023 | +0.2586% | 1078.488800 | 1081.281100 | +2.792300 |
| 23/02/2023 | +0.2941% | 1075.322000 | 1078.488800 | +3.166800 |
| 22/02/2023 | -0.1269% | 1076.687000 | 1075.322000 | -1.365000 |
| 21/02/2023 | -0.0841% | 1077.593400 | 1076.687000 | -0.906400 |
| 20/02/2023 | -0.1257% | 1078.948800 | 1077.593400 | -1.355400 |
| 17/02/2023 | -0.0848% | 1079.863800 | 1078.948800 | -0.915000 |
| 16/02/2023 | +0.0853% | 1078.943300 | 1079.863800 | +0.920500 |
| 15/02/2023 | +0.0787% | 1078.094500 | 1078.943300 | +0.848800 |
| 14/02/2023 | -0.1172% | 1079.359000 | 1078.094500 | -1.264500 |
| 13/02/2023 | -0.1497% | 1080.975700 | 1079.359000 | -1.616700 |
| 10/02/2023 | +0.0134% | 1080.830800 | 1080.975700 | +0.144900 |
| 09/02/2023 | +0.0456% | 1080.338500 | 1080.830800 | +0.492300 |
| 08/02/2023 | -0.0084% | 1080.429000 | 1080.338500 | -0.090500 |
| 07/02/2023 | -0.2952% | 1083.622900 | 1080.429000 | -3.193900 |
| 06/02/2023 | +0.2891% | 1080.495000 | 1083.622900 | +3.127900 |
| 03/02/2023 | +0.3674% | 1076.532200 | 1080.495000 | +3.962800 |
| 02/02/2023 | -0.3496% | 1080.302800 | 1076.532200 | -3.770600 |
| 01/02/2023 | -0.1336% | 1081.746900 | 1080.302800 | -1.444100 |
| 31/01/2023 | -0.1678% | 1083.563900 | 1081.746900 | -1.817000 |
| 30/01/2023 | +0.1081% | 1082.393200 | 1083.563900 | +1.170700 |
| 27/01/2023 | -0.2043% | 1084.606700 | 1082.393200 | -2.213500 |
| 26/01/2023 | -0.0241% | 1084.867900 | 1084.606700 | -0.261200 |
| 25/01/2023 | -0.1831% | 1086.855600 | 1084.867900 | -1.987700 |
| 24/01/2023 | -0.2969% | 1090.087000 | 1086.855600 | -3.231400 |
| 23/01/2023 | -0.1331% | 1091.538600 | 1090.087000 | -1.451600 |
| 20/01/2023 | -0.2049% | 1093.777900 | 1091.538600 | -2.239300 |
| 19/01/2023 | +0.4395% | 1088.981100 | 1093.777900 | +4.796800 |
| 18/01/2023 | -0.1657% | 1090.787400 | 1088.981100 | -1.806300 |
| 17/01/2023 | -0.0318% | 1091.134700 | 1090.787400 | -0.347300 |
| 16/01/2023 | +0.2721% | 1088.169600 | 1091.134700 | +2.965100 |
| 13/01/2023 | +0.0622% | 1087.492900 | 1088.169600 | +0.676700 |
| 12/01/2023 | +0.1783% | 1085.556000 | 1087.492900 | +1.936900 |
| 11/01/2023 | -0.3835% | 1089.726900 | 1085.556000 | -4.170900 |
| 10/01/2023 | -0.1208% | 1091.044100 | 1089.726900 | -1.317200 |
| 09/01/2023 | -0.1258% | 1092.417200 | 1091.044100 | -1.373100 |
| 06/01/2023 | -0.2560% | 1095.217600 | 1092.417200 | -2.800400 |
| 05/01/2023 | +0.1911% | 1093.126800 | 1095.217600 | +2.090800 |
| 04/01/2023 | +0.2863% | 1090.001900 | 1093.126800 | +3.124900 |
| 03/01/2023 | +0.0966% | 1088.949700 | 1090.001900 | +1.052200 |
| 30/12/2022 | -0.3544% | 1092.816300 | 1088.949700 | -3.866600 |
| 29/12/2022 | -0.1139% | 1094.062100 | 1092.816300 | -1.245800 |
| 28/12/2022 | -0.3585% | 1097.991000 | 1094.062100 | -3.928900 |
| 27/12/2022 | -0.0549% | 1098.594400 | 1097.991000 | -0.603400 |
| 26/12/2022 | +0.1150% | 1097.332100 | 1098.594400 | +1.262300 |
| 23/12/2022 | +0.2692% | 1094.382000 | 1097.332100 | +2.950100 |
| 22/12/2022 | -0.5900% | 1100.858300 | 1094.382000 | -6.476300 |
| 21/12/2022 | +0.0054% | 1100.799200 | 1100.858300 | +0.059100 |
| 20/12/2022 | +0.2163% | 1098.420300 | 1100.799200 | +2.378900 |
| 19/12/2022 | +0.2303% | 1095.894000 | 1098.420300 | +2.526300 |
| 16/12/2022 | -0.3206% | 1099.412800 | 1095.894000 | -3.518800 |
| 15/12/2022 | +0.5100% | 1093.819700 | 1099.412800 | +5.593100 |
| 14/12/2022 | +0.3589% | 1089.900700 | 1093.819700 | +3.919000 |
| 13/12/2022 | -0.0068% | 1089.975300 | 1089.900700 | -0.074600 |
| 12/12/2022 | +0.3110% | 1086.590400 | 1089.975300 | +3.384900 |
| 09/12/2022 | -0.9177% | 1096.608100 | 1086.590400 | -10.017700 |
| 07/12/2022 | +0.0682% | 1095.860500 | 1096.608100 | +0.747600 |
| 06/12/2022 | -0.1950% | 1098.000000 | 1095.860500 | -2.139500 |
| 05/12/2022 | -0.9371% | 1108.338100 | 1098.000000 | -10.338100 |
| 02/12/2022 | +0.0776% | 1107.478700 | 1108.338100 | +0.859400 |
| 01/12/2022 | +0.1418% | 1105.909600 | 1107.478700 | +1.569100 |
| 30/11/2022 | +0.2208% | 1103.470500 | 1105.909600 | +2.439100 |
| 29/11/2022 | -0.2174% | 1105.872200 | 1103.470500 | -2.401700 |
| 28/11/2022 | -0.2556% | 1108.702800 | 1105.872200 | -2.830600 |
| 25/11/2022 | -0.0275% | 1109.007500 | 1108.702800 | -0.304700 |
| 24/11/2022 | +0.1044% | 1107.850400 | 1109.007500 | +1.157100 |
| 23/11/2022 | +0.0191% | 1107.638700 | 1107.850400 | +0.211700 |
| 22/11/2022 | -0.1966% | 1109.818500 | 1107.638700 | -2.179800 |
| 21/11/2022 | +0.8212% | 1100.742100 | 1109.818500 | +9.076400 |
| 18/11/2022 | -0.4282% | 1105.465100 | 1100.742100 | -4.723000 |
| 17/11/2022 | -0.0973% | 1106.541400 | 1105.465100 | -1.076300 |
| 16/11/2022 | +0.0578% | 1105.902100 | 1106.541400 | +0.639300 |
| 15/11/2022 | +0.2853% | 1102.751400 | 1105.902100 | +3.150700 |
| 14/11/2022 | +0.2519% | 1099.977100 | 1102.751400 | +2.774300 |
| 11/11/2022 | +0.6538% | 1092.808400 | 1099.977100 | +7.168700 |
| 10/11/2022 | +0.9535% | 1082.438300 | 1092.808400 | +10.370100 |
| 09/11/2022 | -0.1490% | 1084.052400 | 1082.438300 | -1.614100 |
| 08/11/2022 | +0.1930% | 1081.961800 | 1084.052400 | +2.090600 |
| 07/11/2022 | -0.3135% | 1085.359100 | 1081.961800 | -3.397300 |
| 04/11/2022 | -0.4436% | 1090.184300 | 1085.359100 | -4.825200 |
| 03/11/2022 | -0.5314% | 1095.992900 | 1090.184300 | -5.808600 |
| 02/11/2022 | -0.0219% | 1096.233100 | 1095.992900 | -0.240200 |
| 28/10/2022 | +0.4222% | 1091.614700 | 1096.233100 | +4.618400 |
| 27/10/2022 | -0.3263% | 1095.182800 | 1091.614700 | -3.568100 |
| 26/10/2022 | -0.3481% | 1099.001600 | 1095.182800 | -3.818800 |
| 25/10/2022 | +0.3871% | 1094.755200 | 1099.001600 | +4.246400 |
| 24/10/2022 | +0.1882% | 1092.697100 | 1094.755200 | +2.058100 |
| 21/10/2022 | +0.3908% | 1088.435400 | 1092.697100 | +4.261700 |
| 20/10/2022 | -0.1755% | 1090.346900 | 1088.435400 | -1.911500 |
| 19/10/2022 | -0.4719% | 1095.504300 | 1090.346900 | -5.157400 |
| 18/10/2022 | +0.2594% | 1092.666600 | 1095.504300 | +2.837700 |
Mostrando 701 -
800
de 1501 registros