Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
0.0436%
Máximo
0.7317%
Mínimo
-0.3917%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.1404% | 1265.597000 | 1267.375500 | +1.778500 |
| 12/09/2024 | -0.1468% | 1267.456700 | 1265.597000 | -1.859700 |
| 11/09/2024 | -0.0461% | 1268.040900 | 1267.456700 | -0.584200 |
| 10/09/2024 | +0.3643% | 1263.429600 | 1268.040900 | +4.611300 |
| 09/09/2024 | -0.2861% | 1267.049700 | 1263.429600 | -3.620100 |
| 06/09/2024 | -0.0150% | 1267.239400 | 1267.049700 | -0.189700 |
| 05/09/2024 | +0.2404% | 1264.196600 | 1267.239400 | +3.042800 |
| 04/09/2024 | +0.1846% | 1261.865200 | 1264.196600 | +2.331400 |
| 03/09/2024 | -0.0797% | 1262.871200 | 1261.865200 | -1.006000 |
| 02/09/2024 | +0.0798% | 1261.864100 | 1262.871200 | +1.007100 |
| 30/08/2024 | +0.1140% | 1260.426600 | 1261.864100 | +1.437500 |
| 29/08/2024 | +0.0565% | 1259.714300 | 1260.426600 | +0.712300 |
| 28/08/2024 | +0.0057% | 1259.642600 | 1259.714300 | +0.071700 |
| 27/08/2024 | -0.1808% | 1261.922000 | 1259.642600 | -2.279400 |
| 26/08/2024 | +0.2356% | 1258.952400 | 1261.922000 | +2.969600 |
| 23/08/2024 | -0.0635% | 1259.752500 | 1258.952400 | -0.800100 |
| 22/08/2024 | -0.0615% | 1260.527700 | 1259.752500 | -0.775200 |
| 21/08/2024 | +0.0214% | 1260.258500 | 1260.527700 | +0.269200 |
| 20/08/2024 | +0.2670% | 1256.898300 | 1260.258500 | +3.360200 |
| 19/08/2024 | -0.0839% | 1257.953000 | 1256.898300 | -1.054700 |
| 16/08/2024 | -0.1320% | 1259.614100 | 1257.953000 | -1.661100 |
| 14/08/2024 | -0.0909% | 1260.759600 | 1259.614100 | -1.145500 |
| 13/08/2024 | +0.0174% | 1260.540600 | 1260.759600 | +0.219000 |
| 12/08/2024 | +0.2294% | 1257.652800 | 1260.540600 | +2.887800 |
| 09/08/2024 | +0.2773% | 1254.170500 | 1257.652800 | +3.482300 |
| 08/08/2024 | -0.3269% | 1258.276900 | 1254.170500 | -4.106400 |
| 07/08/2024 | -0.1689% | 1260.404500 | 1258.276900 | -2.127600 |
| 06/08/2024 | -0.0682% | 1261.263800 | 1260.404500 | -0.859300 |
| 05/08/2024 | +0.0254% | 1260.943600 | 1261.263800 | +0.320200 |
| 02/08/2024 | +0.2283% | 1258.067700 | 1260.943600 | +2.875900 |
| 01/08/2024 | +0.2650% | 1254.737900 | 1258.067700 | +3.329800 |
| 31/07/2024 | +0.1539% | 1252.808500 | 1254.737900 | +1.929400 |
| 30/07/2024 | -0.2285% | 1255.673900 | 1252.808500 | -2.865400 |
| 29/07/2024 | +0.1316% | 1254.022400 | 1255.673900 | +1.651500 |
| 26/07/2024 | +0.0553% | 1253.328500 | 1254.022400 | +0.693900 |
| 25/07/2024 | +0.0621% | 1252.550300 | 1253.328500 | +0.778200 |
| 24/07/2024 | +0.0807% | 1251.539700 | 1252.550300 | +1.010600 |
| 23/07/2024 | -0.2405% | 1254.552700 | 1251.539700 | -3.013000 |
| 22/07/2024 | +0.5184% | 1248.065800 | 1254.552700 | +6.486900 |
| 19/07/2024 | -0.3303% | 1252.195600 | 1248.065800 | -4.129800 |
| 18/07/2024 | +0.1489% | 1250.332200 | 1252.195600 | +1.863400 |
| 17/07/2024 | +0.3370% | 1246.126000 | 1250.332200 | +4.206200 |
| 15/07/2024 | -0.1667% | 1248.205500 | 1246.126000 | -2.079500 |
| 12/07/2024 | +0.5574% | 1241.267500 | 1248.205500 | +6.938000 |
| 11/07/2024 | +0.2107% | 1238.655000 | 1241.267500 | +2.612500 |
| 10/07/2024 | -0.0418% | 1239.173000 | 1238.655000 | -0.518000 |
| 09/07/2024 | -0.0200% | 1239.421000 | 1239.173000 | -0.248000 |
| 08/07/2024 | -0.0913% | 1240.553300 | 1239.421000 | -1.132300 |
| 05/07/2024 | +0.1175% | 1239.096900 | 1240.553300 | +1.456400 |
| 04/07/2024 | -0.2861% | 1242.647100 | 1239.096900 | -3.550200 |
| 03/07/2024 | +0.2735% | 1239.253200 | 1242.647100 | +3.393900 |
| 02/07/2024 | -0.3613% | 1243.738500 | 1239.253200 | -4.485300 |
| 01/07/2024 | +0.2713% | 1240.369000 | 1243.738500 | +3.369500 |
| 28/06/2024 | +0.3919% | 1235.518100 | 1240.369000 | +4.850900 |
| 27/06/2024 | +0.0048% | 1235.459400 | 1235.518100 | +0.058700 |
| 26/06/2024 | +0.0374% | 1234.997000 | 1235.459400 | +0.462400 |
| 25/06/2024 | -0.0081% | 1235.097200 | 1234.997000 | -0.100200 |
| 24/06/2024 | +0.3356% | 1230.958700 | 1235.097200 | +4.138500 |
| 21/06/2024 | +0.7317% | 1221.984500 | 1230.958700 | +8.974200 |
| 19/06/2024 | -0.2202% | 1224.678800 | 1221.984500 | -2.694300 |
| 18/06/2024 | +0.1048% | 1223.396100 | 1224.678800 | +1.282700 |
| 17/06/2024 | +0.0379% | 1222.932700 | 1223.396100 | +0.463400 |
| 14/06/2024 | +0.0360% | 1222.492200 | 1222.932700 | +0.440500 |
| 13/06/2024 | +0.1596% | 1220.542600 | 1222.492200 | +1.949600 |
| 12/06/2024 | +0.1866% | 1218.267400 | 1220.542600 | +2.275200 |
| 11/06/2024 | -0.0262% | 1218.586100 | 1218.267400 | -0.318700 |
| 10/06/2024 | +0.1758% | 1216.445500 | 1218.586100 | +2.140600 |
| 07/06/2024 | +0.0008% | 1216.436200 | 1216.445500 | +0.009300 |
| 06/06/2024 | +0.1260% | 1214.904700 | 1216.436200 | +1.531500 |
| 05/06/2024 | +0.0504% | 1214.292600 | 1214.904700 | +0.612100 |
| 04/06/2024 | -0.1249% | 1215.809900 | 1214.292600 | -1.517300 |
| 03/06/2024 | -0.0247% | 1216.109900 | 1215.809900 | -0.300000 |
| 31/05/2024 | +0.1137% | 1214.727500 | 1216.109900 | +1.382400 |
| 30/05/2024 | +0.0871% | 1213.669700 | 1214.727500 | +1.057800 |
| 29/05/2024 | +0.5249% | 1207.316100 | 1213.669700 | +6.353600 |
| 28/05/2024 | -0.0678% | 1208.135300 | 1207.316100 | -0.819200 |
| 27/05/2024 | +0.0955% | 1206.981500 | 1208.135300 | +1.153800 |
| 24/05/2024 | -0.1370% | 1208.636700 | 1206.981500 | -1.655200 |
| 23/05/2024 | +0.1003% | 1207.424700 | 1208.636700 | +1.212000 |
| 22/05/2024 | +0.2801% | 1204.047000 | 1207.424700 | +3.377700 |
| 20/05/2024 | +0.0996% | 1202.848000 | 1204.047000 | +1.199000 |
| 17/05/2024 | -0.1341% | 1204.461500 | 1202.848000 | -1.613500 |
| 16/05/2024 | -0.1781% | 1206.609000 | 1204.461500 | -2.147500 |
| 15/05/2024 | -0.0450% | 1207.152300 | 1206.609000 | -0.543300 |
| 14/05/2024 | -0.1501% | 1208.965300 | 1207.152300 | -1.813000 |
| 13/05/2024 | +0.0769% | 1208.035900 | 1208.965300 | +0.929400 |
| 10/05/2024 | -0.2520% | 1211.084000 | 1208.035900 | -3.048100 |
| 09/05/2024 | -0.3917% | 1215.837200 | 1211.084000 | -4.753200 |
| 08/05/2024 | -0.1715% | 1217.924200 | 1215.837200 | -2.087000 |
| 07/05/2024 | +0.0333% | 1217.518600 | 1217.924200 | +0.405600 |
| 06/05/2024 | -0.0020% | 1217.543500 | 1217.518600 | -0.024900 |
| 03/05/2024 | +0.2531% | 1214.465500 | 1217.543500 | +3.078000 |
| 02/05/2024 | +0.3268% | 1210.502900 | 1214.465500 | +3.962600 |
| 30/04/2024 | +0.0197% | 1210.263900 | 1210.502900 | +0.239000 |
| 29/04/2024 | +0.0093% | 1210.151700 | 1210.263900 | +0.112200 |
| 26/04/2024 | +0.2248% | 1207.434200 | 1210.151700 | +2.717500 |
| 25/04/2024 | -0.0459% | 1207.989100 | 1207.434200 | -0.554900 |
| 24/04/2024 | -0.3194% | 1211.853200 | 1207.989100 | -3.864100 |
| 23/04/2024 | -0.0389% | 1212.324600 | 1211.853200 | -0.471400 |
| 22/04/2024 | -0.0857% | 1213.363500 | 1212.324600 | -1.038900 |
Mostrando 301 -
400
de 1477 registros