Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: APV
Estadísticas del Período
Promedio
0.0140%
Máximo
1.0954%
Mínimo
-0.5810%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1539 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/05/2023 +0.0742% 1877.611500 1879.005100 +1.393600
04/05/2023 -0.1308% 1880.069900 1877.611500 -2.458400
03/05/2023 -0.0925% 1881.810700 1880.069900 -1.740800
02/05/2023 +0.1052% 1879.832800 1881.810700 +1.977900
28/04/2023 +0.0349% 1879.177300 1879.832800 +0.655500
27/04/2023 +0.1605% 1876.164300 1879.177300 +3.013000
26/04/2023 -0.3303% 1882.371700 1876.164300 -6.207400
25/04/2023 -0.0446% 1883.211000 1882.371700 -0.839300
24/04/2023 +1.0954% 1862.694500 1883.211000 +20.516500
21/04/2023 -0.0395% 1863.429900 1862.694500 -0.735400
20/04/2023 +0.0719% 1862.091300 1863.429900 +1.338600
19/04/2023 +0.1179% 1859.896600 1862.091300 +2.194700
18/04/2023 -0.3844% 1867.059200 1859.896600 -7.162600
17/04/2023 +0.4395% 1858.871300 1867.059200 +8.187900
14/04/2023 +0.0618% 1857.723600 1858.871300 +1.147700
13/04/2023 +0.0248% 1857.262300 1857.723600 +0.461300
12/04/2023 -0.1110% 1859.325500 1857.262300 -2.063200
11/04/2023 -0.1722% 1862.530700 1859.325500 -3.205200
10/04/2023 +0.3021% 1856.912600 1862.530700 +5.618100
06/04/2023 +0.0703% 1855.606800 1856.912600 +1.305800
05/04/2023 -0.2095% 1859.499200 1855.606800 -3.892400
04/04/2023 +0.1051% 1857.545500 1859.499200 +1.953700
03/04/2023 +0.1318% 1855.098200 1857.545500 +2.447300
31/03/2023 +0.2631% 1850.223400 1855.098200 +4.874800
30/03/2023 +0.0842% 1848.666400 1850.223400 +1.557000
29/03/2023 -0.1000% 1850.516900 1848.666400 -1.850500
28/03/2023 -0.2198% 1854.588100 1850.516900 -4.071200
27/03/2023 -0.0382% 1855.296100 1854.588100 -0.708000
24/03/2023 +0.0722% 1853.957200 1855.296100 +1.338900
23/03/2023 -0.2098% 1857.850200 1853.957200 -3.893000
22/03/2023 -0.1971% 1861.516200 1857.850200 -3.666000
21/03/2023 +0.0212% 1861.121800 1861.516200 +0.394400
20/03/2023 +0.1340% 1858.628800 1861.121800 +2.493000
17/03/2023 +0.1670% 1855.527300 1858.628800 +3.101500
16/03/2023 +0.0234% 1855.092600 1855.527300 +0.434700
15/03/2023 +0.0656% 1853.876000 1855.092600 +1.216600
14/03/2023 +0.2598% 1849.065900 1853.876000 +4.810100
13/03/2023 +0.2345% 1844.734600 1849.065900 +4.331300
10/03/2023 -0.2147% 1848.699300 1844.734600 -3.964700
09/03/2023 -0.0300% 1849.254600 1848.699300 -0.555300
08/03/2023 +0.1479% 1846.521700 1849.254600 +2.732900
07/03/2023 -0.0201% 1846.893200 1846.521700 -0.371500
06/03/2023 -0.3354% 1853.097300 1846.893200 -6.204100
03/03/2023 -0.1278% 1855.467600 1853.097300 -2.370300
02/03/2023 +0.1971% 1851.813300 1855.467600 +3.654300
01/03/2023 -0.2456% 1856.367600 1851.813300 -4.554300
28/02/2023 -0.0539% 1857.368600 1856.367600 -1.001000
27/02/2023 +0.3716% 1850.479400 1857.368600 +6.889200
24/02/2023 +0.2676% 1845.533300 1850.479400 +4.946100
23/02/2023 +0.3031% 1839.947400 1845.533300 +5.585900
22/02/2023 -0.1178% 1842.115900 1839.947400 -2.168500
21/02/2023 -0.0751% 1843.499400 1842.115900 -1.383500
20/02/2023 -0.0985% 1845.315800 1843.499400 -1.816400
17/02/2023 -0.0757% 1846.713300 1845.315800 -1.397500
16/02/2023 +0.0943% 1844.971800 1846.713300 +1.741500
15/02/2023 +0.0878% 1843.353100 1844.971800 +1.618700
14/02/2023 -0.1082% 1845.347800 1843.353100 -1.994700
13/02/2023 -0.1225% 1847.609000 1845.347800 -2.261200
10/02/2023 +0.0225% 1847.193900 1847.609000 +0.415100
09/02/2023 +0.0546% 1846.185000 1847.193900 +1.008900
08/02/2023 +0.0007% 1846.172300 1846.185000 +0.012700
07/02/2023 -0.2861% 1851.461900 1846.172300 -5.289600
06/02/2023 +0.3163% 1845.615500 1851.461900 +5.846400
03/02/2023 +0.3765% 1838.679700 1845.615500 +6.935800
02/02/2023 -0.3406% 1844.952400 1838.679700 -6.272700
01/02/2023 -0.1245% 1847.251000 1844.952400 -2.298600
31/01/2023 -0.1588% 1850.186100 1847.251000 -2.935100
30/01/2023 +0.1353% 1847.684400 1850.186100 +2.501700
27/01/2023 -0.1952% 1851.294900 1847.684400 -3.610500
26/01/2023 -0.0150% 1851.572800 1851.294900 -0.277900
25/01/2023 -0.1740% 1854.797000 1851.572800 -3.224200
24/01/2023 -0.2878% 1860.142800 1854.797000 -5.345800
23/01/2023 -0.1059% 1862.113100 1860.142800 -1.970300
20/01/2023 -0.1959% 1865.764100 1862.113100 -3.651000
19/01/2023 +0.4486% 1857.413300 1865.764100 +8.350800
18/01/2023 -0.1567% 1860.325500 1857.413300 -2.912200
17/01/2023 -0.0228% 1860.749100 1860.325500 -0.423600
16/01/2023 +0.2993% 1855.187700 1860.749100 +5.561400
13/01/2023 +0.0713% 1853.865900 1855.187700 +1.321800
12/01/2023 +0.1873% 1850.396200 1853.865900 +3.469700
11/01/2023 -0.3744% 1857.337400 1850.396200 -6.941200
10/01/2023 -0.1117% 1859.413800 1857.337400 -2.076400
09/01/2023 -0.0986% 1861.247600 1859.413800 -1.833800
06/01/2023 -0.2469% 1865.849600 1861.247600 -4.602000
05/01/2023 +0.2002% 1862.118800 1865.849600 +3.730800
04/01/2023 +0.2953% 1856.627200 1862.118800 +5.491600
03/01/2023 +0.1329% 1854.162300 1856.627200 +2.464900
30/12/2022 -0.3454% 1860.577300 1854.162300 -6.415000
29/12/2022 -0.1049% 1862.529400 1860.577300 -1.952100
28/12/2022 -0.3494% 1869.048500 1862.529400 -6.519100
27/12/2022 -0.0459% 1869.906000 1869.048500 -0.857500
26/12/2022 +0.1422% 1867.249300 1869.906000 +2.656700
23/12/2022 +0.2783% 1862.060500 1867.249300 +5.188800
22/12/2022 -0.5810% 1872.909800 1862.060500 -10.849300
21/12/2022 +0.0144% 1872.639400 1872.909800 +0.270400
20/12/2022 +0.2254% 1868.423000 1872.639400 +4.216400
19/12/2022 +0.2575% 1863.618800 1868.423000 +4.804200
16/12/2022 -0.3115% 1869.433100 1863.618800 -5.814300
15/12/2022 +0.5191% 1859.754000 1869.433100 +9.679100
14/12/2022 +0.3680% 1852.922700 1859.754000 +6.831300
Mostrando 701 - 800 de 1539 registros
Volver al Detalle Ver Historial