Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0225%
Máximo
1.6475%
Mínimo
-1.0482%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.3163% | 1845.615500 | 1851.461900 | +5.846400 |
| 03/02/2023 | +0.3765% | 1838.679700 | 1845.615500 | +6.935800 |
| 02/02/2023 | -0.3406% | 1844.952400 | 1838.679700 | -6.272700 |
| 01/02/2023 | -0.1245% | 1847.251000 | 1844.952400 | -2.298600 |
| 31/01/2023 | -0.1588% | 1850.186100 | 1847.251000 | -2.935100 |
| 30/01/2023 | +0.1353% | 1847.684400 | 1850.186100 | +2.501700 |
| 27/01/2023 | -0.1952% | 1851.294900 | 1847.684400 | -3.610500 |
| 26/01/2023 | -0.0150% | 1851.572800 | 1851.294900 | -0.277900 |
| 25/01/2023 | -0.1740% | 1854.797000 | 1851.572800 | -3.224200 |
| 24/01/2023 | -0.2878% | 1860.142800 | 1854.797000 | -5.345800 |
| 23/01/2023 | -0.1059% | 1862.113100 | 1860.142800 | -1.970300 |
| 20/01/2023 | -0.1959% | 1865.764100 | 1862.113100 | -3.651000 |
| 19/01/2023 | +0.4486% | 1857.413300 | 1865.764100 | +8.350800 |
| 18/01/2023 | -0.1567% | 1860.325500 | 1857.413300 | -2.912200 |
| 17/01/2023 | -0.0228% | 1860.749100 | 1860.325500 | -0.423600 |
| 16/01/2023 | +0.2993% | 1855.187700 | 1860.749100 | +5.561400 |
| 13/01/2023 | +0.0713% | 1853.865900 | 1855.187700 | +1.321800 |
| 12/01/2023 | +0.1873% | 1850.396200 | 1853.865900 | +3.469700 |
| 11/01/2023 | -0.3744% | 1857.337400 | 1850.396200 | -6.941200 |
| 10/01/2023 | -0.1117% | 1859.413800 | 1857.337400 | -2.076400 |
| 09/01/2023 | -0.0986% | 1861.247600 | 1859.413800 | -1.833800 |
| 06/01/2023 | -0.2469% | 1865.849600 | 1861.247600 | -4.602000 |
| 05/01/2023 | +0.2002% | 1862.118800 | 1865.849600 | +3.730800 |
| 04/01/2023 | +0.2953% | 1856.627200 | 1862.118800 | +5.491600 |
| 03/01/2023 | +0.1329% | 1854.162300 | 1856.627200 | +2.464900 |
| 30/12/2022 | -0.3454% | 1860.577300 | 1854.162300 | -6.415000 |
| 29/12/2022 | -0.1049% | 1862.529400 | 1860.577300 | -1.952100 |
| 28/12/2022 | -0.3494% | 1869.048500 | 1862.529400 | -6.519100 |
| 27/12/2022 | -0.0459% | 1869.906000 | 1869.048500 | -0.857500 |
| 26/12/2022 | +0.1422% | 1867.249300 | 1869.906000 | +2.656700 |
| 23/12/2022 | +0.2783% | 1862.060500 | 1867.249300 | +5.188800 |
| 22/12/2022 | -0.5810% | 1872.909800 | 1862.060500 | -10.849300 |
| 21/12/2022 | +0.0144% | 1872.639400 | 1872.909800 | +0.270400 |
| 20/12/2022 | +0.2254% | 1868.423000 | 1872.639400 | +4.216400 |
| 19/12/2022 | +0.2575% | 1863.618800 | 1868.423000 | +4.804200 |
| 16/12/2022 | -0.3115% | 1869.433100 | 1863.618800 | -5.814300 |
| 15/12/2022 | +0.5191% | 1859.754000 | 1869.433100 | +9.679100 |
| 14/12/2022 | +0.3680% | 1852.922700 | 1859.754000 | +6.831300 |
| 13/12/2022 | +0.0022% | 1852.881600 | 1852.922700 | +0.041100 |
| 12/12/2022 | +0.3382% | 1846.625000 | 1852.881600 | +6.256600 |
| 09/12/2022 | -0.8996% | 1863.311600 | 1846.625000 | -16.686600 |
| 07/12/2022 | +0.0773% | 1861.872500 | 1863.311600 | +1.439100 |
| 06/12/2022 | -0.1860% | 1865.338400 | 1861.872500 | -3.465900 |
| 05/12/2022 | -0.9099% | 1882.389100 | 1865.338400 | -17.050700 |
| 02/12/2022 | +0.0866% | 1880.758900 | 1882.389100 | +1.630200 |
| 01/12/2022 | +0.1509% | 1877.923800 | 1880.758900 | +2.835100 |
| 30/11/2022 | +0.2299% | 1873.612100 | 1877.923800 | +4.311700 |
| 29/11/2022 | -0.2083% | 1877.519700 | 1873.612100 | -3.907600 |
| 28/11/2022 | -0.2284% | 1881.813500 | 1877.519700 | -4.293800 |
| 25/11/2022 | -0.0184% | 1882.159900 | 1881.813500 | -0.346400 |
| 24/11/2022 | +0.1135% | 1880.025600 | 1882.159900 | +2.134300 |
| 23/11/2022 | +0.0282% | 1879.495900 | 1880.025600 | +0.529700 |
| 22/11/2022 | -0.1875% | 1883.023900 | 1879.495900 | -3.528000 |
| 21/11/2022 | +0.8484% | 1867.115800 | 1883.023900 | +15.908100 |
| 18/11/2022 | -0.4191% | 1874.957000 | 1867.115800 | -7.841200 |
| 17/11/2022 | -0.0882% | 1876.612200 | 1874.957000 | -1.655200 |
| 16/11/2022 | +0.0669% | 1875.357900 | 1876.612200 | +1.254300 |
| 15/11/2022 | +0.2944% | 1869.845400 | 1875.357900 | +5.512500 |
| 14/11/2022 | +0.2791% | 1864.633900 | 1869.845400 | +5.211500 |
| 11/11/2022 | +0.6629% | 1852.313800 | 1864.633900 | +12.320100 |
| 10/11/2022 | +0.9625% | 1834.570100 | 1852.313800 | +17.743700 |
| 09/11/2022 | -0.1399% | 1837.139200 | 1834.570100 | -2.569100 |
| 08/11/2022 | +0.2021% | 1833.430000 | 1837.139200 | +3.709200 |
| 07/11/2022 | -0.2863% | 1838.686600 | 1833.430000 | -5.256600 |
| 04/11/2022 | -0.4345% | 1846.693400 | 1838.686600 | -8.006800 |
| 03/11/2022 | -0.5223% | 1856.364400 | 1846.693400 | -9.671000 |
| 02/11/2022 | +0.0234% | 1855.929500 | 1856.364400 | +0.434900 |
| 28/10/2022 | +0.4313% | 1847.942900 | 1855.929500 | +7.986600 |
| 27/10/2022 | -0.3173% | 1853.815100 | 1847.942900 | -5.872200 |
| 26/10/2022 | -0.3390% | 1860.110500 | 1853.815100 | -6.295400 |
| 25/10/2022 | +0.3962% | 1852.755200 | 1860.110500 | +7.355300 |
| 24/10/2022 | +0.2154% | 1848.769100 | 1852.755200 | +3.986100 |
| 21/10/2022 | +0.3998% | 1841.391600 | 1848.769100 | +7.377500 |
| 20/10/2022 | -0.1664% | 1844.458200 | 1841.391600 | -3.066600 |
| 19/10/2022 | -0.4628% | 1853.014600 | 1844.458200 | -8.556400 |
| 18/10/2022 | +0.2684% | 1848.047100 | 1853.014600 | +4.967500 |
| 17/10/2022 | +1.6475% | 1817.849400 | 1848.047100 | +30.197700 |
| 14/10/2022 | -0.2684% | 1822.735900 | 1817.849400 | -4.886500 |
| 13/10/2022 | +1.2097% | 1800.819800 | 1822.735900 | +21.916100 |
| 12/10/2022 | -0.3842% | 1807.751000 | 1800.819800 | -6.931200 |
| 11/10/2022 | -1.0482% | 1826.799600 | 1807.751000 | -19.048600 |
| 07/10/2022 | -0.3971% | 1834.069100 | 1826.799600 | -7.269500 |
| 06/10/2022 | -0.2093% | 1837.911600 | 1834.069100 | -3.842500 |
| 05/10/2022 | -0.0390% | 1838.628300 | 1837.911600 | -0.716700 |
| 04/10/2022 | -0.1780% | 1841.903200 | 1838.628300 | -3.274900 |
| 03/10/2022 | +0.0044% | 1841.822200 | 1841.903200 | +0.081000 |
| 30/09/2022 | +0.3382% | 1835.603900 | 1841.822200 | +6.218300 |
| 29/09/2022 | +0.3424% | 1829.329100 | 1835.603900 | +6.274800 |
| 28/09/2022 | +0.0108% | 1829.130800 | 1829.329100 | +0.198300 |
| 27/09/2022 | +0.3951% | 1821.918200 | 1829.130800 | +7.212600 |
| 26/09/2022 | -0.1473% | 1824.603700 | 1821.918200 | -2.685500 |
| 23/09/2022 | -0.0453% | 1825.430800 | 1824.603700 | -0.827100 |
| 22/09/2022 | -0.0260% | 1825.905100 | 1825.430800 | -0.474300 |
| 21/09/2022 | +0.0059% | 1825.798100 | 1825.905100 | +0.107000 |
| 20/09/2022 | +0.4296% | 1817.971000 | 1825.798100 | +7.827100 |
| 15/09/2022 | +0.0803% | 1816.512200 | 1817.971000 | +1.458800 |
| 14/09/2022 | +0.3008% | 1811.057200 | 1816.512200 | +5.455000 |
| 13/09/2022 | -0.1865% | 1814.438400 | 1811.057200 | -3.381200 |
| 12/09/2022 | -0.0827% | 1815.939500 | 1814.438400 | -1.501100 |
| 09/09/2022 | +0.3109% | 1810.302600 | 1815.939500 | +5.636900 |
Mostrando 701 -
800
de 1477 registros