Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
-0.1014%
Máximo
1.4010%
Mínimo
-1.4912%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2020 | -0.2141% | 1643.989800 | 1640.474200 | -3.515600 |
| 26/05/2020 | -0.0093% | 1644.142300 | 1643.989800 | -0.152500 |
| 25/05/2020 | +0.0028% | 1644.095800 | 1644.142300 | +0.046500 |
| 22/05/2020 | +0.1533% | 1641.577500 | 1644.095800 | +2.518300 |
| 20/05/2020 | +0.5215% | 1633.038600 | 1641.577500 | +8.538900 |
| 19/05/2020 | +0.0392% | 1632.398200 | 1633.038600 | +0.640400 |
| 18/05/2020 | -0.0305% | 1632.896800 | 1632.398200 | -0.498600 |
| 15/05/2020 | +0.5963% | 1623.188300 | 1632.896800 | +9.708500 |
| 14/05/2020 | +0.3020% | 1618.293200 | 1623.188300 | +4.895100 |
| 13/05/2020 | -0.1241% | 1620.302000 | 1618.293200 | -2.008800 |
| 12/05/2020 | +0.1167% | 1618.412500 | 1620.302000 | +1.889500 |
| 11/05/2020 | +0.3168% | 1613.293100 | 1618.412500 | +5.119400 |
| 08/05/2020 | +0.7774% | 1600.800000 | 1613.293100 | +12.493100 |
| 07/05/2020 | +0.0526% | 1599.959000 | 1600.800000 | +0.841000 |
| 06/05/2020 | +0.2349% | 1596.204600 | 1599.959000 | +3.754400 |
| 05/05/2020 | -0.1129% | 1598.007300 | 1596.204600 | -1.802700 |
| 04/05/2020 | -0.0414% | 1598.669500 | 1598.007300 | -0.662200 |
| 30/04/2020 | -0.0893% | 1600.098200 | 1598.669500 | -1.428700 |
| 29/04/2020 | +0.1665% | 1597.435800 | 1600.098200 | +2.662400 |
| 28/04/2020 | -0.3695% | 1603.349600 | 1597.435800 | -5.913800 |
| 27/04/2020 | -0.0329% | 1603.877900 | 1603.349600 | -0.528300 |
| 24/04/2020 | -0.0252% | 1604.282400 | 1603.877900 | -0.404500 |
| 23/04/2020 | +0.3194% | 1599.166500 | 1604.282400 | +5.115900 |
| 22/04/2020 | -0.4162% | 1605.836900 | 1599.166500 | -6.670400 |
| 21/04/2020 | -0.0347% | 1606.393600 | 1605.836900 | -0.556700 |
| 20/04/2020 | -0.2919% | 1611.089000 | 1606.393600 | -4.695400 |
| 17/04/2020 | +0.0712% | 1609.942700 | 1611.089000 | +1.146300 |
| 16/04/2020 | -0.1347% | 1612.112700 | 1609.942700 | -2.170000 |
| 15/04/2020 | -0.3143% | 1617.186800 | 1612.112700 | -5.074100 |
| 14/04/2020 | -0.6796% | 1628.213900 | 1617.186800 | -11.027100 |
| 13/04/2020 | -0.1016% | 1629.869000 | 1628.213900 | -1.655100 |
| 09/04/2020 | -1.0267% | 1646.689300 | 1629.869000 | -16.820300 |
| 08/04/2020 | -0.8789% | 1661.225400 | 1646.689300 | -14.536100 |
| 07/04/2020 | +0.3971% | 1654.641800 | 1661.225400 | +6.583600 |
| 06/04/2020 | +0.4250% | 1647.625300 | 1654.641800 | +7.016500 |
| 03/04/2020 | -0.2085% | 1651.064400 | 1647.625300 | -3.439100 |
| 02/04/2020 | -0.6402% | 1661.668200 | 1651.064400 | -10.603800 |
| 01/04/2020 | +0.7734% | 1648.866500 | 1661.668200 | +12.801700 |
| 31/03/2020 | +0.1337% | 1646.662800 | 1648.866500 | +2.203700 |
| 30/03/2020 | +0.2145% | 1643.135000 | 1646.662800 | +3.527800 |
| 27/03/2020 | +0.9826% | 1627.068100 | 1643.135000 | +16.066900 |
| 26/03/2020 | +0.1788% | 1624.161900 | 1627.068100 | +2.906200 |
| 25/03/2020 | +0.0612% | 1623.167500 | 1624.161900 | +0.994400 |
| 24/03/2020 | +0.0296% | 1622.687700 | 1623.167500 | +0.479800 |
| 23/03/2020 | -0.3245% | 1627.962500 | 1622.687700 | -5.274800 |
| 20/03/2020 | -0.0139% | 1628.188800 | 1627.962500 | -0.226300 |
| 19/03/2020 | +0.1910% | 1625.081400 | 1628.188800 | +3.107400 |
| 18/03/2020 | -0.8456% | 1638.881000 | 1625.081400 | -13.799600 |
| 17/03/2020 | -0.7161% | 1650.658700 | 1638.881000 | -11.777700 |
| 16/03/2020 | -1.2177% | 1670.882400 | 1650.658700 | -20.223700 |
| 13/03/2020 | -0.4160% | 1677.847000 | 1670.882400 | -6.964600 |
| 12/03/2020 | -1.4912% | 1703.055200 | 1677.847000 | -25.208200 |
| 11/03/2020 | +0.0567% | 1702.089200 | 1703.055200 | +0.966000 |
| 10/03/2020 | -0.2714% | 1706.714100 | 1702.089200 | -4.624900 |
| 09/03/2020 | -0.9860% | 1723.625900 | 1706.714100 | -16.911800 |
| 06/03/2020 | -1.1501% | 1743.563300 | 1723.625900 | -19.937400 |
| 05/03/2020 | -0.6661% | 1755.216500 | 1743.563300 | -11.653200 |
| 04/03/2020 | +0.6923% | 1743.106300 | 1755.216500 | +12.110200 |
| 03/03/2020 | -0.2507% | 1747.481400 | 1743.106300 | -4.375100 |
| 02/03/2020 | +0.3938% | 1740.613400 | 1747.481400 | +6.868000 |
| 28/02/2020 | -1.2573% | 1762.636900 | 1740.613400 | -22.023500 |
| 27/02/2020 | -0.2794% | 1767.569300 | 1762.636900 | -4.932400 |
| 26/02/2020 | +0.0332% | 1766.982000 | 1767.569300 | +0.587300 |
| 25/02/2020 | -0.3857% | 1773.810500 | 1766.982000 | -6.828500 |
| 24/02/2020 | -0.7766% | 1787.639700 | 1773.810500 | -13.829200 |
| 21/02/2020 | +0.4379% | 1779.829600 | 1787.639700 | +7.810100 |
| 20/02/2020 | -0.5369% | 1789.410900 | 1779.829600 | -9.581300 |
| 19/02/2020 | +0.0433% | 1788.637100 | 1789.410900 | +0.773800 |
| 18/02/2020 | -0.2625% | 1793.338000 | 1788.637100 | -4.700900 |
| 17/02/2020 | -0.2883% | 1798.515700 | 1793.338000 | -5.177700 |
| 14/02/2020 | -0.0659% | 1799.702200 | 1798.515700 | -1.186500 |
| 13/02/2020 | +0.5815% | 1789.267300 | 1799.702200 | +10.434900 |
| 12/02/2020 | +0.1175% | 1787.166300 | 1789.267300 | +2.101000 |
| 11/02/2020 | -0.0968% | 1788.896300 | 1787.166300 | -1.730000 |
| 10/02/2020 | -0.1697% | 1791.934600 | 1788.896300 | -3.038300 |
| 07/02/2020 | -0.2018% | 1795.554900 | 1791.934600 | -3.620300 |
| 06/02/2020 | -0.3260% | 1801.418100 | 1795.554900 | -5.863200 |
| 05/02/2020 | +0.7358% | 1788.211800 | 1801.418100 | +13.206300 |
| 04/02/2020 | +1.4010% | 1763.333400 | 1788.211800 | +24.878400 |
| 03/02/2020 | -1.0374% | 1781.721300 | 1763.333400 | -18.387900 |
| 31/01/2020 | -0.3125% | 1787.297600 | 1781.721300 | -5.576300 |
| 30/01/2020 | +0.0718% | 1786.014800 | 1787.297600 | +1.282800 |
| 29/01/2020 | +0.1655% | 1783.060700 | 1786.014800 | +2.954100 |
| 28/01/2020 | -0.0514% | 1783.977300 | 1783.060700 | -0.916600 |
| 27/01/2020 | -0.5613% | 1794.019800 | 1783.977300 | -10.042500 |
| 24/01/2020 | +0.4577% | 1785.827900 | 1794.019800 | +8.191900 |
| 23/01/2020 | -0.9398% | 1802.690100 | 1785.827900 | -16.862200 |
| 22/01/2020 | +0.3904% | 1795.666300 | 1802.690100 | +7.023800 |
| 21/01/2020 | -0.4060% | 1802.972200 | 1795.666300 | -7.305900 |
| 20/01/2020 | +0.0373% | 1802.299200 | 1802.972200 | +0.673000 |
| 17/01/2020 | +0.3644% | 1795.742700 | 1802.299200 | +6.556500 |
| 16/01/2020 | -0.9022% | 1812.016600 | 1795.742700 | -16.273900 |
| 15/01/2020 | +0.4330% | 1804.188000 | 1812.016600 | +7.828600 |
| 14/01/2020 | -0.4786% | 1812.843300 | 1804.188000 | -8.655300 |
| 13/01/2020 | -0.4979% | 1821.891200 | 1812.843300 | -9.047900 |
| 10/01/2020 | +0.1493% | 1819.173800 | 1821.891200 | +2.717400 |
| 09/01/2020 | -0.0296% | 1819.711600 | 1819.173800 | -0.537800 |
| 08/01/2020 | -0.2073% | 1823.487800 | 1819.711600 | -3.776200 |
| 07/01/2020 | -0.1599% | 1826.406300 | 1823.487800 | -2.918500 |
| 06/01/2020 | +0.5927% | 1815.613000 | 1826.406300 | +10.793300 |
Mostrando 1401 -
1500
de 1501 registros