Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0114%
Máximo
0.8410%
Mínimo
-1.4421%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.1175% | 2352.085100 | 2354.849600 | +2.764500 |
| 22/05/2025 | -0.1539% | 2355.706800 | 2352.085100 | -3.621700 |
| 20/05/2025 | -0.0009% | 2355.728800 | 2355.706800 | -0.022000 |
| 19/05/2025 | +0.0714% | 2354.046300 | 2355.728800 | +1.682500 |
| 16/05/2025 | +0.3221% | 2346.476600 | 2354.046300 | +7.569700 |
| 15/05/2025 | -0.0779% | 2348.305800 | 2346.476600 | -1.829200 |
| 14/05/2025 | -0.0731% | 2350.023100 | 2348.305800 | -1.717300 |
| 13/05/2025 | +0.0217% | 2349.513900 | 2350.023100 | +0.509200 |
| 12/05/2025 | +0.3606% | 2341.057200 | 2349.513900 | +8.456700 |
| 09/05/2025 | -0.0929% | 2343.232700 | 2341.057200 | -2.175500 |
| 08/05/2025 | -0.0062% | 2343.378600 | 2343.232700 | -0.145900 |
| 07/05/2025 | +0.1489% | 2339.891400 | 2343.378600 | +3.487200 |
| 06/05/2025 | -0.0387% | 2340.796300 | 2339.891400 | -0.904900 |
| 05/05/2025 | -0.0470% | 2341.895600 | 2340.796300 | -1.099300 |
| 02/05/2025 | -0.0984% | 2344.200700 | 2341.895600 | -2.305100 |
| 30/04/2025 | -0.0387% | 2345.108200 | 2344.200700 | -0.907500 |
| 29/04/2025 | +0.5776% | 2331.601000 | 2345.108200 | +13.507200 |
| 28/04/2025 | -0.5578% | 2344.642400 | 2331.601000 | -13.041400 |
| 25/04/2025 | +0.2581% | 2338.597600 | 2344.642400 | +6.044800 |
| 24/04/2025 | +0.1147% | 2335.915600 | 2338.597600 | +2.682000 |
| 23/04/2025 | +0.0740% | 2334.187500 | 2335.915600 | +1.728100 |
| 22/04/2025 | +0.2919% | 2327.384100 | 2334.187500 | +6.803400 |
| 21/04/2025 | -0.1255% | 2330.306300 | 2327.384100 | -2.922200 |
| 17/04/2025 | +0.3473% | 2322.227100 | 2330.306300 | +8.079200 |
| 16/04/2025 | +0.1736% | 2318.199000 | 2322.227100 | +4.028100 |
| 15/04/2025 | -0.2868% | 2324.857000 | 2318.199000 | -6.658000 |
| 14/04/2025 | +0.1930% | 2320.373900 | 2324.857000 | +4.483100 |
| 11/04/2025 | +0.1225% | 2317.532300 | 2320.373900 | +2.841600 |
| 10/04/2025 | +0.3747% | 2308.865700 | 2317.532300 | +8.666600 |
| 09/04/2025 | +0.8410% | 2289.530200 | 2308.865700 | +19.335500 |
| 08/04/2025 | -0.0829% | 2291.428100 | 2289.530200 | -1.897900 |
| 07/04/2025 | -0.8001% | 2309.836400 | 2291.428100 | -18.408300 |
| 04/04/2025 | +0.7892% | 2291.679000 | 2309.836400 | +18.157400 |
| 03/04/2025 | +0.1358% | 2288.569900 | 2291.679000 | +3.109100 |
| 02/04/2025 | +0.1386% | 2285.400500 | 2288.569900 | +3.169400 |
| 01/04/2025 | +0.0957% | 2283.215200 | 2285.400500 | +2.185300 |
| 31/03/2025 | +0.0356% | 2282.402400 | 2283.215200 | +0.812800 |
| 28/03/2025 | +0.5652% | 2269.538900 | 2282.402400 | +12.863500 |
| 27/03/2025 | +0.3395% | 2261.847200 | 2269.538900 | +7.691700 |
| 26/03/2025 | -0.0449% | 2262.862400 | 2261.847200 | -1.015200 |
| 25/03/2025 | +0.0795% | 2261.063200 | 2262.862400 | +1.799200 |
| 24/03/2025 | -0.2082% | 2265.775600 | 2261.063200 | -4.712400 |
| 21/03/2025 | +0.3178% | 2258.587500 | 2265.775600 | +7.188100 |
| 20/03/2025 | +0.1799% | 2254.527100 | 2258.587500 | +4.060400 |
| 19/03/2025 | +0.2712% | 2248.421100 | 2254.527100 | +6.106000 |
| 18/03/2025 | -0.3426% | 2256.138500 | 2248.421100 | -7.717400 |
| 17/03/2025 | -0.3670% | 2264.433300 | 2256.138500 | -8.294800 |
| 14/03/2025 | +0.2569% | 2258.624300 | 2264.433300 | +5.809000 |
| 13/03/2025 | +0.0144% | 2258.298900 | 2258.624300 | +0.325400 |
| 12/03/2025 | -0.0257% | 2258.878400 | 2258.298900 | -0.579500 |
| 11/03/2025 | +0.3056% | 2251.985700 | 2258.878400 | +6.892700 |
| 10/03/2025 | -0.4373% | 2261.854400 | 2251.985700 | -9.868700 |
| 07/03/2025 | +0.2477% | 2256.259600 | 2261.854400 | +5.594800 |
| 06/03/2025 | -0.8995% | 2276.646100 | 2256.259600 | -20.386500 |
| 05/03/2025 | -0.2895% | 2283.247300 | 2276.646100 | -6.601200 |
| 04/03/2025 | +0.0442% | 2282.239200 | 2283.247300 | +1.008100 |
| 03/03/2025 | -0.4165% | 2291.763600 | 2282.239200 | -9.524400 |
| 28/02/2025 | +0.3287% | 2284.242200 | 2291.763600 | +7.521400 |
| 27/02/2025 | -0.3507% | 2292.266800 | 2284.242200 | -8.024600 |
| 26/02/2025 | -0.3291% | 2299.823200 | 2292.266800 | -7.556400 |
| 25/02/2025 | -0.0826% | 2301.723800 | 2299.823200 | -1.900600 |
| 24/02/2025 | -0.0481% | 2302.830200 | 2301.723800 | -1.106400 |
| 21/02/2025 | -1.4421% | 2336.280500 | 2302.830200 | -33.450300 |
| 20/02/2025 | +0.0171% | 2335.880600 | 2336.280500 | +0.399900 |
| 19/02/2025 | -0.1400% | 2339.154000 | 2335.880600 | -3.273400 |
| 18/02/2025 | +0.1734% | 2335.102500 | 2339.154000 | +4.051500 |
| 17/02/2025 | -0.0041% | 2335.199200 | 2335.102500 | -0.096700 |
| 14/02/2025 | +0.0852% | 2333.210100 | 2335.199200 | +1.989100 |
| 13/02/2025 | +0.0810% | 2331.320000 | 2333.210100 | +1.890100 |
| 12/02/2025 | -0.0269% | 2331.946900 | 2331.320000 | -0.626900 |
| 11/02/2025 | -0.3820% | 2340.870900 | 2331.946900 | -8.924000 |
| 10/02/2025 | +0.0545% | 2339.595600 | 2340.870900 | +1.275300 |
| 07/02/2025 | -0.4530% | 2350.219000 | 2339.595600 | -10.623400 |
| 06/02/2025 | +0.2908% | 2343.394100 | 2350.219000 | +6.824900 |
| 05/02/2025 | -0.1493% | 2346.895300 | 2343.394100 | -3.501200 |
| 04/02/2025 | +0.2065% | 2342.053300 | 2346.895300 | +4.842000 |
| 03/02/2025 | -0.2425% | 2347.739900 | 2342.053300 | -5.686600 |
| 31/01/2025 | -0.0439% | 2348.770500 | 2347.739900 | -1.030600 |
| 30/01/2025 | -0.0007% | 2348.787800 | 2348.770500 | -0.017300 |
| 29/01/2025 | +0.0145% | 2348.446700 | 2348.787800 | +0.341100 |
| 28/01/2025 | +0.1553% | 2344.802400 | 2348.446700 | +3.644300 |
| 27/01/2025 | +0.1867% | 2340.427900 | 2344.802400 | +4.374500 |
| 24/01/2025 | +0.0114% | 2340.160200 | 2340.427900 | +0.267700 |
| 23/01/2025 | -0.0883% | 2342.227400 | 2340.160200 | -2.067200 |
| 22/01/2025 | -0.1624% | 2346.034000 | 2342.227400 | -3.806600 |
| 21/01/2025 | +0.2353% | 2340.521300 | 2346.034000 | +5.512700 |
| 20/01/2025 | -0.1645% | 2344.375100 | 2340.521300 | -3.853800 |
| 17/01/2025 | -0.1079% | 2346.906400 | 2344.375100 | -2.531300 |
| 16/01/2025 | +0.5296% | 2334.509200 | 2346.906400 | +12.397200 |
| 15/01/2025 | +0.2060% | 2329.704700 | 2334.509200 | +4.804500 |
| 14/01/2025 | -0.1761% | 2333.811000 | 2329.704700 | -4.106300 |
| 13/01/2025 | +0.0469% | 2332.716100 | 2333.811000 | +1.094900 |
| 10/01/2025 | +0.0380% | 2331.829900 | 2332.716100 | +0.886200 |
| 09/01/2025 | +0.0032% | 2331.754900 | 2331.829900 | +0.075000 |
| 08/01/2025 | -0.1030% | 2334.157700 | 2331.754900 | -2.402800 |
| 07/01/2025 | -0.0221% | 2334.672900 | 2334.157700 | -0.515200 |
| 06/01/2025 | +0.0977% | 2332.394100 | 2334.672900 | +2.278800 |
| 03/01/2025 | +0.0733% | 2330.685600 | 2332.394100 | +1.708500 |
| 02/01/2025 | +0.0971% | 2328.424100 | 2330.685600 | +2.261500 |
| 31/12/2024 | +0.0090% | 2328.214700 | 2328.424100 | +0.209400 |
Mostrando 101 -
200
de 1447 registros