Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0029%
Máximo
0.8410%
Mínimo
-1.4421%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.5739% | 2352.110800 | 2338.651200 | -13.459600 |
| 04/07/2025 | -0.0161% | 2352.488400 | 2352.110800 | -0.377600 |
| 03/07/2025 | +0.2750% | 2346.028800 | 2352.488400 | +6.459600 |
| 02/07/2025 | +0.1875% | 2341.633600 | 2346.028800 | +4.395200 |
| 01/07/2025 | -0.3440% | 2349.702500 | 2341.633600 | -8.068900 |
| 30/06/2025 | -0.0394% | 2350.629200 | 2349.702500 | -0.926700 |
| 27/06/2025 | +0.0389% | 2349.715700 | 2350.629200 | +0.913500 |
| 26/06/2025 | +0.1724% | 2345.667600 | 2349.715700 | +4.048100 |
| 25/06/2025 | -0.2804% | 2352.254300 | 2345.667600 | -6.586700 |
| 24/06/2025 | +0.6936% | 2335.995800 | 2352.254300 | +16.258500 |
| 23/06/2025 | -0.7072% | 2352.574300 | 2335.995800 | -16.578500 |
| 19/06/2025 | -0.0177% | 2352.991700 | 2352.574300 | -0.417400 |
| 18/06/2025 | -0.0361% | 2353.840400 | 2352.991700 | -0.848700 |
| 17/06/2025 | -0.1766% | 2358.001300 | 2353.840400 | -4.160900 |
| 16/06/2025 | -0.1421% | 2361.354800 | 2358.001300 | -3.353500 |
| 13/06/2025 | -0.3853% | 2370.470600 | 2361.354800 | -9.115800 |
| 12/06/2025 | -0.1121% | 2373.128600 | 2370.470600 | -2.658000 |
| 11/06/2025 | +0.3711% | 2364.338500 | 2373.128600 | +8.790100 |
| 10/06/2025 | +0.1255% | 2361.374200 | 2364.338500 | +2.964300 |
| 09/06/2025 | +0.0263% | 2360.754100 | 2361.374200 | +0.620100 |
| 06/06/2025 | +0.0776% | 2358.922200 | 2360.754100 | +1.831900 |
| 05/06/2025 | -0.0376% | 2359.808700 | 2358.922200 | -0.886500 |
| 04/06/2025 | +0.0083% | 2359.613300 | 2359.808700 | +0.195400 |
| 03/06/2025 | +0.0247% | 2359.030700 | 2359.613300 | +0.582600 |
| 02/06/2025 | +0.0799% | 2357.145700 | 2359.030700 | +1.885000 |
| 30/05/2025 | +0.0326% | 2356.377700 | 2357.145700 | +0.768000 |
| 29/05/2025 | -0.0021% | 2356.427300 | 2356.377700 | -0.049600 |
| 28/05/2025 | +0.0144% | 2356.088300 | 2356.427300 | +0.339000 |
| 27/05/2025 | -0.0010% | 2356.111400 | 2356.088300 | -0.023100 |
| 26/05/2025 | +0.0536% | 2354.849600 | 2356.111400 | +1.261800 |
| 23/05/2025 | +0.1175% | 2352.085100 | 2354.849600 | +2.764500 |
| 22/05/2025 | -0.1539% | 2355.706800 | 2352.085100 | -3.621700 |
| 20/05/2025 | -0.0009% | 2355.728800 | 2355.706800 | -0.022000 |
| 19/05/2025 | +0.0714% | 2354.046300 | 2355.728800 | +1.682500 |
| 16/05/2025 | +0.3221% | 2346.476600 | 2354.046300 | +7.569700 |
| 15/05/2025 | -0.0779% | 2348.305800 | 2346.476600 | -1.829200 |
| 14/05/2025 | -0.0731% | 2350.023100 | 2348.305800 | -1.717300 |
| 13/05/2025 | +0.0217% | 2349.513900 | 2350.023100 | +0.509200 |
| 12/05/2025 | +0.3606% | 2341.057200 | 2349.513900 | +8.456700 |
| 09/05/2025 | -0.0929% | 2343.232700 | 2341.057200 | -2.175500 |
| 08/05/2025 | -0.0062% | 2343.378600 | 2343.232700 | -0.145900 |
| 07/05/2025 | +0.1489% | 2339.891400 | 2343.378600 | +3.487200 |
| 06/05/2025 | -0.0387% | 2340.796300 | 2339.891400 | -0.904900 |
| 05/05/2025 | -0.0470% | 2341.895600 | 2340.796300 | -1.099300 |
| 02/05/2025 | -0.0984% | 2344.200700 | 2341.895600 | -2.305100 |
| 30/04/2025 | -0.0387% | 2345.108200 | 2344.200700 | -0.907500 |
| 29/04/2025 | +0.5776% | 2331.601000 | 2345.108200 | +13.507200 |
| 28/04/2025 | -0.5578% | 2344.642400 | 2331.601000 | -13.041400 |
| 25/04/2025 | +0.2581% | 2338.597600 | 2344.642400 | +6.044800 |
| 24/04/2025 | +0.1147% | 2335.915600 | 2338.597600 | +2.682000 |
| 23/04/2025 | +0.0740% | 2334.187500 | 2335.915600 | +1.728100 |
| 22/04/2025 | +0.2919% | 2327.384100 | 2334.187500 | +6.803400 |
| 21/04/2025 | -0.1255% | 2330.306300 | 2327.384100 | -2.922200 |
| 17/04/2025 | +0.3473% | 2322.227100 | 2330.306300 | +8.079200 |
| 16/04/2025 | +0.1736% | 2318.199000 | 2322.227100 | +4.028100 |
| 15/04/2025 | -0.2868% | 2324.857000 | 2318.199000 | -6.658000 |
| 14/04/2025 | +0.1930% | 2320.373900 | 2324.857000 | +4.483100 |
| 11/04/2025 | +0.1225% | 2317.532300 | 2320.373900 | +2.841600 |
| 10/04/2025 | +0.3747% | 2308.865700 | 2317.532300 | +8.666600 |
| 09/04/2025 | +0.8410% | 2289.530200 | 2308.865700 | +19.335500 |
| 08/04/2025 | -0.0829% | 2291.428100 | 2289.530200 | -1.897900 |
| 07/04/2025 | -0.8001% | 2309.836400 | 2291.428100 | -18.408300 |
| 04/04/2025 | +0.7892% | 2291.679000 | 2309.836400 | +18.157400 |
| 03/04/2025 | +0.1358% | 2288.569900 | 2291.679000 | +3.109100 |
| 02/04/2025 | +0.1386% | 2285.400500 | 2288.569900 | +3.169400 |
| 01/04/2025 | +0.0957% | 2283.215200 | 2285.400500 | +2.185300 |
| 31/03/2025 | +0.0356% | 2282.402400 | 2283.215200 | +0.812800 |
| 28/03/2025 | +0.5652% | 2269.538900 | 2282.402400 | +12.863500 |
| 27/03/2025 | +0.3395% | 2261.847200 | 2269.538900 | +7.691700 |
| 26/03/2025 | -0.0449% | 2262.862400 | 2261.847200 | -1.015200 |
| 25/03/2025 | +0.0795% | 2261.063200 | 2262.862400 | +1.799200 |
| 24/03/2025 | -0.2082% | 2265.775600 | 2261.063200 | -4.712400 |
| 21/03/2025 | +0.3178% | 2258.587500 | 2265.775600 | +7.188100 |
| 20/03/2025 | +0.1799% | 2254.527100 | 2258.587500 | +4.060400 |
| 19/03/2025 | +0.2712% | 2248.421100 | 2254.527100 | +6.106000 |
| 18/03/2025 | -0.3426% | 2256.138500 | 2248.421100 | -7.717400 |
| 17/03/2025 | -0.3670% | 2264.433300 | 2256.138500 | -8.294800 |
| 14/03/2025 | +0.2569% | 2258.624300 | 2264.433300 | +5.809000 |
| 13/03/2025 | +0.0144% | 2258.298900 | 2258.624300 | +0.325400 |
| 12/03/2025 | -0.0257% | 2258.878400 | 2258.298900 | -0.579500 |
| 11/03/2025 | +0.3056% | 2251.985700 | 2258.878400 | +6.892700 |
| 10/03/2025 | -0.4373% | 2261.854400 | 2251.985700 | -9.868700 |
| 07/03/2025 | +0.2477% | 2256.259600 | 2261.854400 | +5.594800 |
| 06/03/2025 | -0.8995% | 2276.646100 | 2256.259600 | -20.386500 |
| 05/03/2025 | -0.2895% | 2283.247300 | 2276.646100 | -6.601200 |
| 04/03/2025 | +0.0442% | 2282.239200 | 2283.247300 | +1.008100 |
| 03/03/2025 | -0.4165% | 2291.763600 | 2282.239200 | -9.524400 |
| 28/02/2025 | +0.3287% | 2284.242200 | 2291.763600 | +7.521400 |
| 27/02/2025 | -0.3507% | 2292.266800 | 2284.242200 | -8.024600 |
| 26/02/2025 | -0.3291% | 2299.823200 | 2292.266800 | -7.556400 |
| 25/02/2025 | -0.0826% | 2301.723800 | 2299.823200 | -1.900600 |
| 24/02/2025 | -0.0481% | 2302.830200 | 2301.723800 | -1.106400 |
| 21/02/2025 | -1.4421% | 2336.280500 | 2302.830200 | -33.450300 |
| 20/02/2025 | +0.0171% | 2335.880600 | 2336.280500 | +0.399900 |
| 19/02/2025 | -0.1400% | 2339.154000 | 2335.880600 | -3.273400 |
| 18/02/2025 | +0.1734% | 2335.102500 | 2339.154000 | +4.051500 |
| 17/02/2025 | -0.0041% | 2335.199200 | 2335.102500 | -0.096700 |
| 14/02/2025 | +0.0852% | 2333.210100 | 2335.199200 | +1.989100 |
| 13/02/2025 | +0.0810% | 2331.320000 | 2333.210100 | +1.890100 |
| 12/02/2025 | -0.0269% | 2331.946900 | 2331.320000 | -0.626900 |
Mostrando 101 -
200
de 1477 registros