Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0743%
Máximo
0.7498%
Mínimo
-0.3663%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1500 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2024 | +0.2300% | 2313.175500 | 2318.502800 | +5.327300 |
| 18/10/2024 | +0.5688% | 2300.056500 | 2313.175500 | +13.119000 |
| 17/10/2024 | +0.1778% | 2295.970100 | 2300.056500 | +4.086400 |
| 16/10/2024 | -0.0708% | 2297.595100 | 2295.970100 | -1.625000 |
| 15/10/2024 | +0.1658% | 2293.789200 | 2297.595100 | +3.805900 |
| 14/10/2024 | -0.1219% | 2296.587600 | 2293.789200 | -2.798400 |
| 11/10/2024 | +0.2531% | 2290.781800 | 2296.587600 | +5.805800 |
| 10/10/2024 | +0.0839% | 2288.861500 | 2290.781800 | +1.920300 |
| 09/10/2024 | +0.1021% | 2286.525300 | 2288.861500 | +2.336200 |
| 08/10/2024 | +0.0802% | 2284.691600 | 2286.525300 | +1.833700 |
| 07/10/2024 | -0.0236% | 2285.230000 | 2284.691600 | -0.538400 |
| 04/10/2024 | -0.1751% | 2289.234600 | 2285.230000 | -4.004600 |
| 03/10/2024 | +0.3410% | 2281.441900 | 2289.234600 | +7.792700 |
| 02/10/2024 | -0.0380% | 2282.309400 | 2281.441900 | -0.867500 |
| 01/10/2024 | +0.1929% | 2277.910600 | 2282.309400 | +4.398800 |
| 30/09/2024 | -0.1532% | 2281.402100 | 2277.910600 | -3.491500 |
| 27/09/2024 | +0.1618% | 2277.714700 | 2281.402100 | +3.687400 |
| 26/09/2024 | -0.3663% | 2286.072200 | 2277.714700 | -8.357500 |
| 25/09/2024 | -0.2000% | 2290.649300 | 2286.072200 | -4.577100 |
| 24/09/2024 | -0.1464% | 2294.005400 | 2290.649300 | -3.356100 |
| 23/09/2024 | +0.3412% | 2286.190700 | 2294.005400 | +7.814700 |
| 17/09/2024 | +0.0538% | 2284.961000 | 2286.190700 | +1.229700 |
| 16/09/2024 | +0.0744% | 2283.261300 | 2284.961000 | +1.699700 |
| 13/09/2024 | +0.1495% | 2279.851000 | 2283.261300 | +3.410300 |
| 12/09/2024 | -0.1378% | 2282.994600 | 2279.851000 | -3.143600 |
| 11/09/2024 | -0.0370% | 2283.840400 | 2282.994600 | -0.845800 |
| 10/09/2024 | +0.3734% | 2275.329300 | 2283.840400 | +8.511100 |
| 09/09/2024 | -0.2590% | 2281.229700 | 2275.329300 | -5.900400 |
| 06/09/2024 | -0.0059% | 2281.365000 | 2281.229700 | -0.135300 |
| 05/09/2024 | +0.2494% | 2275.681300 | 2281.365000 | +5.683700 |
| 04/09/2024 | +0.1936% | 2271.279100 | 2275.681300 | +4.402200 |
| 03/09/2024 | -0.0706% | 2272.884300 | 2271.279100 | -1.605200 |
| 02/09/2024 | +0.1069% | 2270.455600 | 2272.884300 | +2.428700 |
| 30/08/2024 | +0.1230% | 2267.664100 | 2270.455600 | +2.791500 |
| 29/08/2024 | +0.0656% | 2266.177600 | 2267.664100 | +1.486500 |
| 28/08/2024 | +0.0147% | 2265.843800 | 2266.177600 | +0.333800 |
| 27/08/2024 | -0.1717% | 2269.738700 | 2265.843800 | -3.894900 |
| 26/08/2024 | +0.2627% | 2263.783000 | 2269.738700 | +5.955700 |
| 23/08/2024 | -0.0545% | 2265.016800 | 2263.783000 | -1.233800 |
| 22/08/2024 | -0.0525% | 2266.205700 | 2265.016800 | -1.188900 |
| 21/08/2024 | +0.0304% | 2265.516900 | 2266.205700 | +0.688800 |
| 20/08/2024 | +0.2760% | 2259.272100 | 2265.516900 | +6.244800 |
| 19/08/2024 | -0.0567% | 2260.554400 | 2259.272100 | -1.282300 |
| 16/08/2024 | -0.1139% | 2263.129900 | 2260.554400 | -2.575500 |
| 14/08/2024 | -0.0819% | 2264.983100 | 2263.129900 | -1.853200 |
| 13/08/2024 | +0.0264% | 2264.384900 | 2264.983100 | +0.598200 |
| 12/08/2024 | +0.2565% | 2258.584500 | 2264.384900 | +5.800400 |
| 09/08/2024 | +0.2863% | 2252.127100 | 2258.584500 | +6.457400 |
| 08/08/2024 | -0.3178% | 2259.296700 | 2252.127100 | -7.169600 |
| 07/08/2024 | -0.1599% | 2262.912200 | 2259.296700 | -3.615500 |
| 06/08/2024 | -0.0591% | 2264.250100 | 2262.912200 | -1.337900 |
| 05/08/2024 | +0.0525% | 2263.061200 | 2264.250100 | +1.188900 |
| 02/08/2024 | +0.2374% | 2257.695600 | 2263.061200 | +5.365600 |
| 01/08/2024 | +0.2741% | 2251.516300 | 2257.695600 | +6.179300 |
| 31/07/2024 | +0.1629% | 2247.850900 | 2251.516300 | +3.665400 |
| 30/07/2024 | -0.2194% | 2252.788400 | 2247.850900 | -4.937500 |
| 29/07/2024 | +0.1587% | 2249.215100 | 2252.788400 | +3.573300 |
| 26/07/2024 | +0.0644% | 2247.767200 | 2249.215100 | +1.447900 |
| 25/07/2024 | +0.0711% | 2246.168500 | 2247.767200 | +1.598700 |
| 24/07/2024 | +0.0898% | 2244.153200 | 2246.168500 | +2.015300 |
| 23/07/2024 | -0.2314% | 2249.352500 | 2244.153200 | -5.199300 |
| 22/07/2024 | +0.5455% | 2237.114800 | 2249.352500 | +12.237700 |
| 19/07/2024 | -0.3213% | 2244.314400 | 2237.114800 | -7.199600 |
| 18/07/2024 | +0.1580% | 2240.772000 | 2244.314400 | +3.542400 |
| 17/07/2024 | +0.3551% | 2232.830000 | 2240.772000 | +7.942000 |
| 15/07/2024 | -0.1396% | 2235.949200 | 2232.830000 | -3.119200 |
| 12/07/2024 | +0.5664% | 2223.319800 | 2235.949200 | +12.629400 |
| 11/07/2024 | +0.2197% | 2218.439700 | 2223.319800 | +4.880100 |
| 10/07/2024 | -0.0328% | 2219.166700 | 2218.439700 | -0.727000 |
| 09/07/2024 | -0.0110% | 2219.410100 | 2219.166700 | -0.243400 |
| 08/07/2024 | -0.0642% | 2220.835000 | 2219.410100 | -1.424900 |
| 05/07/2024 | +0.1265% | 2218.027200 | 2220.835000 | +2.807800 |
| 04/07/2024 | -0.2771% | 2224.181100 | 2218.027200 | -6.153900 |
| 03/07/2024 | +0.2825% | 2217.905800 | 2224.181100 | +6.275300 |
| 02/07/2024 | -0.3522% | 2225.731800 | 2217.905800 | -7.826000 |
| 01/07/2024 | +0.2984% | 2219.099800 | 2225.731800 | +6.632000 |
| 28/06/2024 | +0.4009% | 2210.221200 | 2219.099800 | +8.878600 |
| 27/06/2024 | +0.0138% | 2209.916300 | 2210.221200 | +0.304900 |
| 26/06/2024 | +0.0465% | 2208.889300 | 2209.916300 | +1.027000 |
| 25/06/2024 | +0.0009% | 2208.868700 | 2208.889300 | +0.020600 |
| 24/06/2024 | +0.3628% | 2200.870200 | 2208.868700 | +7.998500 |
| 21/06/2024 | +0.7498% | 2184.429800 | 2200.870200 | +16.440400 |
| 19/06/2024 | -0.2112% | 2189.048200 | 2184.429800 | -4.618400 |
| 18/06/2024 | +0.1138% | 2186.557600 | 2189.048200 | +2.490600 |
| 17/06/2024 | +0.0650% | 2185.136400 | 2186.557600 | +1.421200 |
| 14/06/2024 | +0.0451% | 2184.151800 | 2185.136400 | +0.984600 |
| 13/06/2024 | +0.1687% | 2180.471300 | 2184.151800 | +3.680500 |
| 12/06/2024 | +0.1956% | 2176.209900 | 2180.471300 | +4.261400 |
| 11/06/2024 | -0.0171% | 2176.582300 | 2176.209900 | -0.372400 |
| 10/06/2024 | +0.2030% | 2172.169300 | 2176.582300 | +4.413000 |
| 07/06/2024 | +0.0098% | 2171.956300 | 2172.169300 | +0.213000 |
| 06/06/2024 | +0.1350% | 2169.025600 | 2171.956300 | +2.930700 |
| 05/06/2024 | +0.0594% | 2167.736700 | 2169.025600 | +1.288900 |
| 04/06/2024 | -0.1158% | 2170.249000 | 2167.736700 | -2.512300 |
| 03/06/2024 | +0.0025% | 2170.195600 | 2170.249000 | +0.053400 |
| 31/05/2024 | +0.1228% | 2167.532600 | 2170.195600 | +2.663000 |
| 30/05/2024 | +0.0962% | 2165.449300 | 2167.532600 | +2.083300 |
| 29/05/2024 | +0.5339% | 2153.918300 | 2165.449300 | +11.531000 |
| 28/05/2024 | -0.0588% | 2155.184800 | 2153.918300 | -1.266500 |
| 27/05/2024 | +0.1227% | 2152.542400 | 2155.184800 | +2.642400 |
Mostrando 301 -
400
de 1500 registros