Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0568%
Máximo
0.7498%
Mínimo
-0.3827%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.1495% | 2279.851000 | 2283.261300 | +3.410300 |
| 12/09/2024 | -0.1378% | 2282.994600 | 2279.851000 | -3.143600 |
| 11/09/2024 | -0.0370% | 2283.840400 | 2282.994600 | -0.845800 |
| 10/09/2024 | +0.3734% | 2275.329300 | 2283.840400 | +8.511100 |
| 09/09/2024 | -0.2590% | 2281.229700 | 2275.329300 | -5.900400 |
| 06/09/2024 | -0.0059% | 2281.365000 | 2281.229700 | -0.135300 |
| 05/09/2024 | +0.2494% | 2275.681300 | 2281.365000 | +5.683700 |
| 04/09/2024 | +0.1936% | 2271.279100 | 2275.681300 | +4.402200 |
| 03/09/2024 | -0.0706% | 2272.884300 | 2271.279100 | -1.605200 |
| 02/09/2024 | +0.1069% | 2270.455600 | 2272.884300 | +2.428700 |
| 30/08/2024 | +0.1230% | 2267.664100 | 2270.455600 | +2.791500 |
| 29/08/2024 | +0.0656% | 2266.177600 | 2267.664100 | +1.486500 |
| 28/08/2024 | +0.0147% | 2265.843800 | 2266.177600 | +0.333800 |
| 27/08/2024 | -0.1717% | 2269.738700 | 2265.843800 | -3.894900 |
| 26/08/2024 | +0.2627% | 2263.783000 | 2269.738700 | +5.955700 |
| 23/08/2024 | -0.0545% | 2265.016800 | 2263.783000 | -1.233800 |
| 22/08/2024 | -0.0525% | 2266.205700 | 2265.016800 | -1.188900 |
| 21/08/2024 | +0.0304% | 2265.516900 | 2266.205700 | +0.688800 |
| 20/08/2024 | +0.2760% | 2259.272100 | 2265.516900 | +6.244800 |
| 19/08/2024 | -0.0567% | 2260.554400 | 2259.272100 | -1.282300 |
| 16/08/2024 | -0.1139% | 2263.129900 | 2260.554400 | -2.575500 |
| 14/08/2024 | -0.0819% | 2264.983100 | 2263.129900 | -1.853200 |
| 13/08/2024 | +0.0264% | 2264.384900 | 2264.983100 | +0.598200 |
| 12/08/2024 | +0.2565% | 2258.584500 | 2264.384900 | +5.800400 |
| 09/08/2024 | +0.2863% | 2252.127100 | 2258.584500 | +6.457400 |
| 08/08/2024 | -0.3178% | 2259.296700 | 2252.127100 | -7.169600 |
| 07/08/2024 | -0.1599% | 2262.912200 | 2259.296700 | -3.615500 |
| 06/08/2024 | -0.0591% | 2264.250100 | 2262.912200 | -1.337900 |
| 05/08/2024 | +0.0525% | 2263.061200 | 2264.250100 | +1.188900 |
| 02/08/2024 | +0.2374% | 2257.695600 | 2263.061200 | +5.365600 |
| 01/08/2024 | +0.2741% | 2251.516300 | 2257.695600 | +6.179300 |
| 31/07/2024 | +0.1629% | 2247.850900 | 2251.516300 | +3.665400 |
| 30/07/2024 | -0.2194% | 2252.788400 | 2247.850900 | -4.937500 |
| 29/07/2024 | +0.1587% | 2249.215100 | 2252.788400 | +3.573300 |
| 26/07/2024 | +0.0644% | 2247.767200 | 2249.215100 | +1.447900 |
| 25/07/2024 | +0.0711% | 2246.168500 | 2247.767200 | +1.598700 |
| 24/07/2024 | +0.0898% | 2244.153200 | 2246.168500 | +2.015300 |
| 23/07/2024 | -0.2314% | 2249.352500 | 2244.153200 | -5.199300 |
| 22/07/2024 | +0.5455% | 2237.114800 | 2249.352500 | +12.237700 |
| 19/07/2024 | -0.3213% | 2244.314400 | 2237.114800 | -7.199600 |
| 18/07/2024 | +0.1580% | 2240.772000 | 2244.314400 | +3.542400 |
| 17/07/2024 | +0.3551% | 2232.830000 | 2240.772000 | +7.942000 |
| 15/07/2024 | -0.1396% | 2235.949200 | 2232.830000 | -3.119200 |
| 12/07/2024 | +0.5664% | 2223.319800 | 2235.949200 | +12.629400 |
| 11/07/2024 | +0.2197% | 2218.439700 | 2223.319800 | +4.880100 |
| 10/07/2024 | -0.0328% | 2219.166700 | 2218.439700 | -0.727000 |
| 09/07/2024 | -0.0110% | 2219.410100 | 2219.166700 | -0.243400 |
| 08/07/2024 | -0.0642% | 2220.835000 | 2219.410100 | -1.424900 |
| 05/07/2024 | +0.1265% | 2218.027200 | 2220.835000 | +2.807800 |
| 04/07/2024 | -0.2771% | 2224.181100 | 2218.027200 | -6.153900 |
| 03/07/2024 | +0.2825% | 2217.905800 | 2224.181100 | +6.275300 |
| 02/07/2024 | -0.3522% | 2225.731800 | 2217.905800 | -7.826000 |
| 01/07/2024 | +0.2984% | 2219.099800 | 2225.731800 | +6.632000 |
| 28/06/2024 | +0.4009% | 2210.221200 | 2219.099800 | +8.878600 |
| 27/06/2024 | +0.0138% | 2209.916300 | 2210.221200 | +0.304900 |
| 26/06/2024 | +0.0465% | 2208.889300 | 2209.916300 | +1.027000 |
| 25/06/2024 | +0.0009% | 2208.868700 | 2208.889300 | +0.020600 |
| 24/06/2024 | +0.3628% | 2200.870200 | 2208.868700 | +7.998500 |
| 21/06/2024 | +0.7498% | 2184.429800 | 2200.870200 | +16.440400 |
| 19/06/2024 | -0.2112% | 2189.048200 | 2184.429800 | -4.618400 |
| 18/06/2024 | +0.1138% | 2186.557600 | 2189.048200 | +2.490600 |
| 17/06/2024 | +0.0650% | 2185.136400 | 2186.557600 | +1.421200 |
| 14/06/2024 | +0.0451% | 2184.151800 | 2185.136400 | +0.984600 |
| 13/06/2024 | +0.1687% | 2180.471300 | 2184.151800 | +3.680500 |
| 12/06/2024 | +0.1956% | 2176.209900 | 2180.471300 | +4.261400 |
| 11/06/2024 | -0.0171% | 2176.582300 | 2176.209900 | -0.372400 |
| 10/06/2024 | +0.2030% | 2172.169300 | 2176.582300 | +4.413000 |
| 07/06/2024 | +0.0098% | 2171.956300 | 2172.169300 | +0.213000 |
| 06/06/2024 | +0.1350% | 2169.025600 | 2171.956300 | +2.930700 |
| 05/06/2024 | +0.0594% | 2167.736700 | 2169.025600 | +1.288900 |
| 04/06/2024 | -0.1158% | 2170.249000 | 2167.736700 | -2.512300 |
| 03/06/2024 | +0.0025% | 2170.195600 | 2170.249000 | +0.053400 |
| 31/05/2024 | +0.1228% | 2167.532600 | 2170.195600 | +2.663000 |
| 30/05/2024 | +0.0962% | 2165.449300 | 2167.532600 | +2.083300 |
| 29/05/2024 | +0.5339% | 2153.918300 | 2165.449300 | +11.531000 |
| 28/05/2024 | -0.0588% | 2155.184800 | 2153.918300 | -1.266500 |
| 27/05/2024 | +0.1227% | 2152.542400 | 2155.184800 | +2.642400 |
| 24/05/2024 | -0.1280% | 2155.299400 | 2152.542400 | -2.757000 |
| 23/05/2024 | +0.1094% | 2152.943500 | 2155.299400 | +2.355900 |
| 22/05/2024 | +0.2982% | 2146.532500 | 2152.943500 | +6.411000 |
| 20/05/2024 | +0.1268% | 2143.813200 | 2146.532500 | +2.719300 |
| 17/05/2024 | -0.1250% | 2146.494700 | 2143.813200 | -2.681500 |
| 16/05/2024 | -0.1691% | 2150.127300 | 2146.494700 | -3.632600 |
| 15/05/2024 | -0.0360% | 2150.900900 | 2150.127300 | -0.773600 |
| 14/05/2024 | -0.1410% | 2153.936500 | 2150.900900 | -3.035600 |
| 13/05/2024 | +0.1040% | 2151.696800 | 2153.936500 | +2.239700 |
| 10/05/2024 | -0.2430% | 2156.930800 | 2151.696800 | -5.234000 |
| 09/05/2024 | -0.3827% | 2165.200300 | 2156.930800 | -8.269500 |
| 08/05/2024 | -0.1625% | 2168.720700 | 2165.200300 | -3.520400 |
| 07/05/2024 | +0.0424% | 2167.802400 | 2168.720700 | +0.918300 |
| 06/05/2024 | +0.0251% | 2167.258400 | 2167.802400 | +0.544000 |
| 03/05/2024 | +0.2622% | 2161.584000 | 2167.258400 | +5.674400 |
| 02/05/2024 | +0.3449% | 2154.141500 | 2161.584000 | +7.442500 |
| 30/04/2024 | +0.0288% | 2153.521400 | 2154.141500 | +0.620100 |
| 29/04/2024 | +0.0364% | 2152.737600 | 2153.521400 | +0.783800 |
| 26/04/2024 | +0.2339% | 2147.709200 | 2152.737600 | +5.028400 |
| 25/04/2024 | -0.0369% | 2148.501900 | 2147.709200 | -0.792700 |
| 24/04/2024 | -0.3103% | 2155.179500 | 2148.501900 | -6.677600 |
| 23/04/2024 | -0.0298% | 2155.822800 | 2155.179500 | -0.643300 |
| 22/04/2024 | -0.0585% | 2157.084900 | 2155.822800 | -1.262100 |
Mostrando 301 -
400
de 1477 registros